Identifier on Kucoin: RLC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-22 |
1.3557 USDT |
11,662.5902 RLC |
1.3410 USDT |
1.3210 USDT |
1.3907 USDT |
1.3391 USDT |
| 2023-06-21 |
1.3194 USDT |
20,607.8800 RLC |
1.2859 USDT |
1.2828 USDT |
1.3618 USDT |
1.3520 USDT |
| 2023-06-20 |
1.2478 USDT |
8,737.5331 RLC |
1.2380 USDT |
1.2170 USDT |
1.2833 USDT |
1.2790 USDT |
| 2023-06-19 |
1.2236 USDT |
6,967.7893 RLC |
1.2299 USDT |
1.2095 USDT |
1.2415 USDT |
1.2362 USDT |
| 2023-06-18 |
1.2388 USDT |
4,232.6312 RLC |
1.2399 USDT |
1.2249 USDT |
1.2560 USDT |
1.2515 USDT |
| 2023-06-17 |
1.2415 USDT |
12,524.6640 RLC |
1.2267 USDT |
1.2185 USDT |
1.2717 USDT |
1.2419 USDT |
| 2023-06-16 |
1.2090 USDT |
15,816.4815 RLC |
1.2170 USDT |
1.1807 USDT |
1.2490 USDT |
1.2423 USDT |
| 2023-06-15 |
1.1810 USDT |
13,123.6750 RLC |
1.1819 USDT |
1.1570 USDT |
1.2154 USDT |
1.2154 USDT |
| 2023-06-14 |
1.2067 USDT |
20,522.2375 RLC |
1.2522 USDT |
1.1383 USDT |
1.2546 USDT |
1.1731 USDT |
| 2023-06-13 |
1.2530 USDT |
17,521.9332 RLC |
1.2548 USDT |
1.2314 USDT |
1.2755 USDT |
1.2446 USDT |
| 2023-06-12 |
1.2231 USDT |
18,825.3215 RLC |
1.2249 USDT |
1.1869 USDT |
1.2503 USDT |
1.2278 USDT |
| 2023-06-11 |
1.2091 USDT |
9,321.4976 RLC |
1.1806 USDT |
1.1744 USDT |
1.2442 USDT |
1.2249 USDT |
| 2023-06-10 |
1.1477 USDT |
91,041.5551 RLC |
1.3704 USDT |
1.0103 USDT |
1.3711 USDT |
1.1823 USDT |
| 2023-06-09 |
1.3808 USDT |
21,468.4675 RLC |
1.3969 USDT |
1.3577 USDT |
1.4005 USDT |
1.3773 USDT |
| 2023-06-08 |
1.4472 USDT |
140,964.0362 RLC |
1.3404 USDT |
1.3183 USDT |
1.5212 USDT |
1.4445 USDT |
| 2023-06-07 |
1.3530 USDT |
25,289.7228 RLC |
1.4005 USDT |
1.3258 USDT |
1.4060 USDT |
1.3430 USDT |
| 2023-06-06 |
1.3757 USDT |
23,629.6650 RLC |
1.3497 USDT |
1.3341 USDT |
1.4180 USDT |
1.4032 USDT |
| 2023-06-05 |
1.4183 USDT |
39,181.5151 RLC |
1.5241 USDT |
1.3274 USDT |
1.5309 USDT |
1.3546 USDT |
| 2023-06-04 |
1.5496 USDT |
21,330.2395 RLC |
1.5201 USDT |
1.5066 USDT |
1.5790 USDT |
1.5464 USDT |
| 2023-06-03 |
1.5345 USDT |
15,059.0134 RLC |
1.5341 USDT |
1.5170 USDT |
1.5479 USDT |
1.5287 USDT |
| 2023-06-02 |
1.5291 USDT |
10,328.8657 RLC |
1.5121 USDT |
1.4964 USDT |
1.5423 USDT |
1.5377 USDT |
| 2023-06-01 |
1.5139 USDT |
23,326.2231 RLC |
1.5121 USDT |
1.4885 USDT |
1.5348 USDT |
1.5019 USDT |
| 2023-05-31 |
1.5289 USDT |
21,014.8039 RLC |
1.5859 USDT |
1.5042 USDT |
1.5971 USDT |
1.5088 USDT |
| 2023-05-30 |
1.5834 USDT |
20,804.7688 RLC |
1.5630 USDT |
1.5491 USDT |
1.6147 USDT |
1.5836 USDT |
| 2023-05-29 |
1.5694 USDT |
23,751.2747 RLC |
1.5983 USDT |
1.5446 USDT |
1.5991 USDT |
1.5731 USDT |
| 2023-05-28 |
1.5896 USDT |
17,605.6696 RLC |
1.5825 USDT |
1.5738 USDT |
1.6058 USDT |
1.5890 USDT |
| 2023-05-27 |
1.5740 USDT |
36,484.3344 RLC |
1.5569 USDT |
1.5555 USDT |
1.5971 USDT |
1.5770 USDT |
| 2023-05-26 |
1.5426 USDT |
28,289.7004 RLC |
1.5368 USDT |
1.5166 USDT |
1.5628 USDT |
1.5599 USDT |
| 2023-05-25 |
1.5455 USDT |
17,360.4430 RLC |
1.5691 USDT |
1.5194 USDT |
1.5691 USDT |
1.5580 USDT |
| 2023-05-24 |
1.5738 USDT |
38,804.0396 RLC |
1.6025 USDT |
1.5337 USDT |
1.6189 USDT |
1.5579 USDT |
| 2023-05-23 |
1.6047 USDT |
39,806.6080 RLC |
1.5753 USDT |
1.5691 USDT |
1.6209 USDT |
1.6026 USDT |
| 2023-05-22 |
1.6012 USDT |
44,648.3767 RLC |
1.6277 USDT |
1.5675 USDT |
1.6668 USDT |
1.5820 USDT |
| 2023-05-21 |
1.6875 USDT |
94,597.3851 RLC |
1.5831 USDT |
1.5727 USDT |
1.7470 USDT |
1.6260 USDT |
| 2023-05-20 |
1.5892 USDT |
13,096.6912 RLC |
1.6220 USDT |
1.5744 USDT |
1.6220 USDT |
1.5810 USDT |
| 2023-05-19 |
1.6106 USDT |
14,049.3489 RLC |
1.5833 USDT |
1.5700 USDT |
1.6412 USDT |
1.6273 USDT |
| 2023-05-18 |
1.6014 USDT |
25,139.3381 RLC |
1.6078 USDT |
1.5700 USDT |
1.6344 USDT |
1.6000 USDT |
| 2023-05-17 |
1.5774 USDT |
20,905.0349 RLC |
1.5380 USDT |
1.5223 USDT |
1.6274 USDT |
1.6094 USDT |
| 2023-05-16 |
1.5352 USDT |
32,869.1327 RLC |
1.5279 USDT |
1.5042 USDT |
1.5567 USDT |
1.5352 USDT |
| 2023-05-15 |
1.5091 USDT |
23,265.0916 RLC |
1.4978 USDT |
1.4656 USDT |
1.5447 USDT |
1.5182 USDT |
| 2023-05-14 |
1.4807 USDT |
22,498.9995 RLC |
1.4987 USDT |
1.4631 USDT |
1.5091 USDT |
1.4769 USDT |
| 2023-05-13 |
1.5117 USDT |
25,416.8232 RLC |
1.5306 USDT |
1.4741 USDT |
1.5408 USDT |
1.5124 USDT |
| 2023-05-12 |
1.4902 USDT |
37,871.4803 RLC |
1.4476 USDT |
1.4036 USDT |
1.5337 USDT |
1.5195 USDT |
| 2023-05-11 |
1.4990 USDT |
40,641.0820 RLC |
1.5850 USDT |
1.4245 USDT |
1.5850 USDT |
1.4424 USDT |
| 2023-05-10 |
1.5109 USDT |
90,287.2504 RLC |
1.5430 USDT |
1.4355 USDT |
1.5846 USDT |
1.5786 USDT |
| 2023-05-09 |
1.6155 USDT |
56,650.9128 RLC |
1.6726 USDT |
1.5474 USDT |
1.7102 USDT |
1.5483 USDT |
| 2023-05-08 |
1.7637 USDT |
213,091.4931 RLC |
1.7702 USDT |
1.6564 USDT |
1.9560 USDT |
1.7254 USDT |
| 2023-05-07 |
1.7840 USDT |
109,891.6577 RLC |
1.8050 USDT |
1.7156 USDT |
1.8399 USDT |
1.7607 USDT |
| 2023-05-06 |
1.7654 USDT |
168,626.7511 RLC |
1.6929 USDT |
1.5800 USDT |
1.8432 USDT |
1.8108 USDT |
| 2023-05-05 |
1.6948 USDT |
74,909.1284 RLC |
1.7081 USDT |
1.6200 USDT |
1.7503 USDT |
1.7073 USDT |
| 2023-05-04 |
1.7640 USDT |
60,344.4682 RLC |
1.8506 USDT |
1.6930 USDT |
1.8506 USDT |
1.7100 USDT |