Identifier on Kucoin: RLC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-23 |
1.6047 USDT |
39,806.6080 RLC |
1.5753 USDT |
1.5691 USDT |
1.6209 USDT |
1.6026 USDT |
| 2023-05-22 |
1.6012 USDT |
44,648.3767 RLC |
1.6277 USDT |
1.5675 USDT |
1.6668 USDT |
1.5820 USDT |
| 2023-05-21 |
1.6875 USDT |
94,597.3851 RLC |
1.5831 USDT |
1.5727 USDT |
1.7470 USDT |
1.6260 USDT |
| 2023-05-20 |
1.5892 USDT |
13,096.6912 RLC |
1.6220 USDT |
1.5744 USDT |
1.6220 USDT |
1.5810 USDT |
| 2023-05-19 |
1.6106 USDT |
14,049.3489 RLC |
1.5833 USDT |
1.5700 USDT |
1.6412 USDT |
1.6273 USDT |
| 2023-05-18 |
1.6014 USDT |
25,139.3381 RLC |
1.6078 USDT |
1.5700 USDT |
1.6344 USDT |
1.6000 USDT |
| 2023-05-17 |
1.5774 USDT |
20,905.0349 RLC |
1.5380 USDT |
1.5223 USDT |
1.6274 USDT |
1.6094 USDT |
| 2023-05-16 |
1.5352 USDT |
32,869.1327 RLC |
1.5279 USDT |
1.5042 USDT |
1.5567 USDT |
1.5352 USDT |
| 2023-05-15 |
1.5091 USDT |
23,265.0916 RLC |
1.4978 USDT |
1.4656 USDT |
1.5447 USDT |
1.5182 USDT |
| 2023-05-14 |
1.4807 USDT |
22,498.9995 RLC |
1.4987 USDT |
1.4631 USDT |
1.5091 USDT |
1.4769 USDT |
| 2023-05-13 |
1.5117 USDT |
25,416.8232 RLC |
1.5306 USDT |
1.4741 USDT |
1.5408 USDT |
1.5124 USDT |
| 2023-05-12 |
1.4902 USDT |
37,871.4803 RLC |
1.4476 USDT |
1.4036 USDT |
1.5337 USDT |
1.5195 USDT |
| 2023-05-11 |
1.4990 USDT |
40,641.0820 RLC |
1.5850 USDT |
1.4245 USDT |
1.5850 USDT |
1.4424 USDT |
| 2023-05-10 |
1.5109 USDT |
90,287.2504 RLC |
1.5430 USDT |
1.4355 USDT |
1.5846 USDT |
1.5786 USDT |
| 2023-05-09 |
1.6155 USDT |
56,650.9128 RLC |
1.6726 USDT |
1.5474 USDT |
1.7102 USDT |
1.5483 USDT |
| 2023-05-08 |
1.7637 USDT |
213,091.4931 RLC |
1.7702 USDT |
1.6564 USDT |
1.9560 USDT |
1.7254 USDT |
| 2023-05-07 |
1.7840 USDT |
109,891.6577 RLC |
1.8050 USDT |
1.7156 USDT |
1.8399 USDT |
1.7607 USDT |
| 2023-05-06 |
1.7654 USDT |
168,626.7511 RLC |
1.6929 USDT |
1.5800 USDT |
1.8432 USDT |
1.8108 USDT |
| 2023-05-05 |
1.6948 USDT |
74,909.1284 RLC |
1.7081 USDT |
1.6200 USDT |
1.7503 USDT |
1.7073 USDT |
| 2023-05-04 |
1.7640 USDT |
60,344.4682 RLC |
1.8506 USDT |
1.6930 USDT |
1.8506 USDT |
1.7100 USDT |
| 2023-05-03 |
1.8710 USDT |
135,126.2569 RLC |
1.9850 USDT |
1.7900 USDT |
2.0098 USDT |
1.8500 USDT |
| 2023-05-02 |
2.0070 USDT |
179,517.9694 RLC |
1.8662 USDT |
1.8474 USDT |
2.1500 USDT |
2.0272 USDT |
| 2023-05-01 |
1.8810 USDT |
147,959.3166 RLC |
1.8720 USDT |
1.8125 USDT |
1.9420 USDT |
1.8710 USDT |
| 2023-04-30 |
1.9106 USDT |
256,032.3006 RLC |
1.8812 USDT |
1.8125 USDT |
1.9999 USDT |
1.9047 USDT |
| 2023-04-29 |
1.7853 USDT |
252,792.1096 RLC |
1.6028 USDT |
1.5952 USDT |
1.8699 USDT |
1.8069 USDT |
| 2023-04-28 |
1.5904 USDT |
9,162.6492 RLC |
1.6031 USDT |
1.5566 USDT |
1.6080 USDT |
1.5940 USDT |
| 2023-04-27 |
1.5944 USDT |
37,901.0530 RLC |
1.5764 USDT |
1.5440 USDT |
1.6545 USDT |
1.6102 USDT |
| 2023-04-26 |
1.5786 USDT |
42,021.9874 RLC |
1.5626 USDT |
1.4662 USDT |
1.6650 USDT |
1.5400 USDT |
| 2023-04-25 |
1.5008 USDT |
9,276.6609 RLC |
1.5329 USDT |
1.4734 USDT |
1.5484 USDT |
1.5484 USDT |
| 2023-04-24 |
1.5168 USDT |
12,713.6359 RLC |
1.5308 USDT |
1.4883 USDT |
1.5530 USDT |
1.5315 USDT |
| 2023-04-23 |
1.5256 USDT |
26,936.6104 RLC |
1.5513 USDT |
1.4820 USDT |
1.5529 USDT |
1.5225 USDT |
| 2023-04-22 |
1.5161 USDT |
29,332.5089 RLC |
1.5011 USDT |
1.4800 USDT |
1.5453 USDT |
1.5413 USDT |
| 2023-04-21 |
1.5279 USDT |
59,838.4711 RLC |
1.6103 USDT |
1.4160 USDT |
1.6319 USDT |
1.4862 USDT |
| 2023-04-20 |
1.6458 USDT |
44,911.9430 RLC |
1.6592 USDT |
1.5833 USDT |
1.6959 USDT |
1.6070 USDT |
| 2023-04-19 |
1.7651 USDT |
107,835.6081 RLC |
1.8802 USDT |
1.6407 USDT |
1.8802 USDT |
1.6790 USDT |
| 2023-04-18 |
1.8664 USDT |
128,505.7764 RLC |
1.8133 USDT |
1.7850 USDT |
1.9458 USDT |
1.8767 USDT |
| 2023-04-17 |
1.7927 USDT |
128,284.9747 RLC |
1.8513 USDT |
1.7643 USDT |
1.8532 USDT |
1.8255 USDT |
| 2023-04-16 |
1.8345 USDT |
27,007.3869 RLC |
1.8444 USDT |
1.8040 USDT |
1.8631 USDT |
1.8494 USDT |
| 2023-04-15 |
1.8501 USDT |
61,136.0756 RLC |
1.8552 USDT |
1.8058 USDT |
1.9032 USDT |
1.8530 USDT |
| 2023-04-14 |
1.8174 USDT |
129,008.3111 RLC |
1.7900 USDT |
1.7401 USDT |
1.8821 USDT |
1.8366 USDT |
| 2023-04-13 |
1.7878 USDT |
230,834.5784 RLC |
1.7855 USDT |
1.7313 USDT |
1.8419 USDT |
1.8004 USDT |
| 2023-04-12 |
1.7491 USDT |
89,516.5991 RLC |
1.7580 USDT |
1.6720 USDT |
1.7800 USDT |
1.7760 USDT |
| 2023-04-11 |
1.7414 USDT |
42,616.9922 RLC |
1.7447 USDT |
1.7233 USDT |
1.7666 USDT |
1.7588 USDT |
| 2023-04-10 |
1.7013 USDT |
30,942.7069 RLC |
1.7084 USDT |
1.6820 USDT |
1.7250 USDT |
1.7173 USDT |
| 2023-04-09 |
1.6616 USDT |
32,518.4399 RLC |
1.6699 USDT |
1.6368 USDT |
1.6962 USDT |
1.6833 USDT |
| 2023-04-08 |
1.6689 USDT |
41,922.9640 RLC |
1.6729 USDT |
1.6380 USDT |
1.6899 USDT |
1.6505 USDT |
| 2023-04-07 |
1.6713 USDT |
39,595.0947 RLC |
1.6961 USDT |
1.6342 USDT |
1.7054 USDT |
1.6658 USDT |
| 2023-04-06 |
1.6746 USDT |
45,731.9205 RLC |
1.6984 USDT |
1.6358 USDT |
1.7073 USDT |
1.6900 USDT |
| 2023-04-05 |
1.7015 USDT |
65,081.5720 RLC |
1.6768 USDT |
1.6329 USDT |
1.8593 USDT |
1.6776 USDT |
| 2023-04-04 |
1.6591 USDT |
35,710.9635 RLC |
1.6739 USDT |
1.6282 USDT |
1.6902 USDT |
1.6740 USDT |