Identifier on Kucoin: RLC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-03 |
1.8710 USDT |
135,126.2569 RLC |
1.9850 USDT |
1.7900 USDT |
2.0098 USDT |
1.8500 USDT |
| 2023-05-02 |
2.0070 USDT |
179,517.9694 RLC |
1.8662 USDT |
1.8474 USDT |
2.1500 USDT |
2.0272 USDT |
| 2023-05-01 |
1.8810 USDT |
147,959.3166 RLC |
1.8720 USDT |
1.8125 USDT |
1.9420 USDT |
1.8710 USDT |
| 2023-04-30 |
1.9106 USDT |
256,032.3006 RLC |
1.8812 USDT |
1.8125 USDT |
1.9999 USDT |
1.9047 USDT |
| 2023-04-29 |
1.7853 USDT |
252,792.1096 RLC |
1.6028 USDT |
1.5952 USDT |
1.8699 USDT |
1.8069 USDT |
| 2023-04-28 |
1.5904 USDT |
9,162.6492 RLC |
1.6031 USDT |
1.5566 USDT |
1.6080 USDT |
1.5940 USDT |
| 2023-04-27 |
1.5944 USDT |
37,901.0530 RLC |
1.5764 USDT |
1.5440 USDT |
1.6545 USDT |
1.6102 USDT |
| 2023-04-26 |
1.5786 USDT |
42,021.9874 RLC |
1.5626 USDT |
1.4662 USDT |
1.6650 USDT |
1.5400 USDT |
| 2023-04-25 |
1.5008 USDT |
9,276.6609 RLC |
1.5329 USDT |
1.4734 USDT |
1.5484 USDT |
1.5484 USDT |
| 2023-04-24 |
1.5168 USDT |
12,713.6359 RLC |
1.5308 USDT |
1.4883 USDT |
1.5530 USDT |
1.5315 USDT |
| 2023-04-23 |
1.5256 USDT |
26,936.6104 RLC |
1.5513 USDT |
1.4820 USDT |
1.5529 USDT |
1.5225 USDT |
| 2023-04-22 |
1.5161 USDT |
29,332.5089 RLC |
1.5011 USDT |
1.4800 USDT |
1.5453 USDT |
1.5413 USDT |
| 2023-04-21 |
1.5279 USDT |
59,838.4711 RLC |
1.6103 USDT |
1.4160 USDT |
1.6319 USDT |
1.4862 USDT |
| 2023-04-20 |
1.6458 USDT |
44,911.9430 RLC |
1.6592 USDT |
1.5833 USDT |
1.6959 USDT |
1.6070 USDT |
| 2023-04-19 |
1.7651 USDT |
107,835.6081 RLC |
1.8802 USDT |
1.6407 USDT |
1.8802 USDT |
1.6790 USDT |
| 2023-04-18 |
1.8664 USDT |
128,505.7764 RLC |
1.8133 USDT |
1.7850 USDT |
1.9458 USDT |
1.8767 USDT |
| 2023-04-17 |
1.7927 USDT |
128,284.9747 RLC |
1.8513 USDT |
1.7643 USDT |
1.8532 USDT |
1.8255 USDT |
| 2023-04-16 |
1.8345 USDT |
27,007.3869 RLC |
1.8444 USDT |
1.8040 USDT |
1.8631 USDT |
1.8494 USDT |
| 2023-04-15 |
1.8501 USDT |
61,136.0756 RLC |
1.8552 USDT |
1.8058 USDT |
1.9032 USDT |
1.8530 USDT |
| 2023-04-14 |
1.8174 USDT |
129,008.3111 RLC |
1.7900 USDT |
1.7401 USDT |
1.8821 USDT |
1.8366 USDT |
| 2023-04-13 |
1.7878 USDT |
230,834.5784 RLC |
1.7855 USDT |
1.7313 USDT |
1.8419 USDT |
1.8004 USDT |
| 2023-04-12 |
1.7491 USDT |
89,516.5991 RLC |
1.7580 USDT |
1.6720 USDT |
1.7800 USDT |
1.7760 USDT |
| 2023-04-11 |
1.7414 USDT |
42,616.9922 RLC |
1.7447 USDT |
1.7233 USDT |
1.7666 USDT |
1.7588 USDT |
| 2023-04-10 |
1.7013 USDT |
30,942.7069 RLC |
1.7084 USDT |
1.6820 USDT |
1.7250 USDT |
1.7173 USDT |
| 2023-04-09 |
1.6616 USDT |
32,518.4399 RLC |
1.6699 USDT |
1.6368 USDT |
1.6962 USDT |
1.6833 USDT |
| 2023-04-08 |
1.6689 USDT |
41,922.9640 RLC |
1.6729 USDT |
1.6380 USDT |
1.6899 USDT |
1.6505 USDT |
| 2023-04-07 |
1.6713 USDT |
39,595.0947 RLC |
1.6961 USDT |
1.6342 USDT |
1.7054 USDT |
1.6658 USDT |
| 2023-04-06 |
1.6746 USDT |
45,731.9205 RLC |
1.6984 USDT |
1.6358 USDT |
1.7073 USDT |
1.6900 USDT |
| 2023-04-05 |
1.7015 USDT |
65,081.5720 RLC |
1.6768 USDT |
1.6329 USDT |
1.8593 USDT |
1.6776 USDT |
| 2023-04-04 |
1.6591 USDT |
35,710.9635 RLC |
1.6739 USDT |
1.6282 USDT |
1.6902 USDT |
1.6740 USDT |
| 2023-04-03 |
1.6482 USDT |
73,411.7570 RLC |
1.6597 USDT |
1.5850 USDT |
1.7528 USDT |
1.6249 USDT |
| 2023-04-02 |
1.6781 USDT |
43,902.2945 RLC |
1.7490 USDT |
1.6340 USDT |
1.7519 USDT |
1.6490 USDT |
| 2023-04-01 |
1.7201 USDT |
43,480.8610 RLC |
1.7251 USDT |
1.6818 USDT |
1.7580 USDT |
1.7433 USDT |
| 2023-03-31 |
1.6875 USDT |
37,794.2906 RLC |
1.6789 USDT |
1.6446 USDT |
1.7269 USDT |
1.7161 USDT |
| 2023-03-30 |
1.7257 USDT |
160,810.3230 RLC |
1.7604 USDT |
1.6482 USDT |
1.7985 USDT |
1.6790 USDT |
| 2023-03-29 |
1.7478 USDT |
197,616.5423 RLC |
1.6952 USDT |
1.6676 USDT |
1.7961 USDT |
1.7658 USDT |
| 2023-03-28 |
1.6479 USDT |
126,390.4237 RLC |
1.6529 USDT |
1.6060 USDT |
1.6970 USDT |
1.6821 USDT |
| 2023-03-27 |
1.7266 USDT |
158,704.9739 RLC |
1.8092 USDT |
1.6335 USDT |
1.8176 USDT |
1.6555 USDT |
| 2023-03-26 |
1.8172 USDT |
139,665.7057 RLC |
1.8259 USDT |
1.7778 USDT |
1.8803 USDT |
1.8051 USDT |
| 2023-03-25 |
1.9878 USDT |
525,362.1436 RLC |
2.1270 USDT |
1.8020 USDT |
2.2413 USDT |
1.8195 USDT |
| 2023-03-24 |
2.1671 USDT |
196,588.4182 RLC |
2.1865 USDT |
2.1110 USDT |
2.2740 USDT |
2.1138 USDT |
| 2023-03-23 |
2.1146 USDT |
110,504.7874 RLC |
2.0247 USDT |
1.9523 USDT |
2.2498 USDT |
2.1958 USDT |
| 2023-03-22 |
2.0104 USDT |
289,486.6117 RLC |
1.8149 USDT |
1.7821 USDT |
2.1745 USDT |
2.0166 USDT |
| 2023-03-21 |
1.8627 USDT |
614,214.1167 RLC |
1.7060 USDT |
1.6854 USDT |
2.0031 USDT |
1.8108 USDT |
| 2023-03-20 |
1.6120 USDT |
87,441.3448 RLC |
1.6070 USDT |
1.5609 USDT |
1.6526 USDT |
1.6348 USDT |
| 2023-03-19 |
1.6145 USDT |
38,200.0480 RLC |
1.5749 USDT |
1.5599 USDT |
1.6443 USDT |
1.6259 USDT |
| 2023-03-18 |
1.6394 USDT |
87,345.9115 RLC |
1.6612 USDT |
1.5490 USDT |
1.7030 USDT |
1.5781 USDT |
| 2023-03-17 |
1.5788 USDT |
138,083.8445 RLC |
1.5106 USDT |
1.4450 USDT |
1.6269 USDT |
1.6140 USDT |
| 2023-03-16 |
1.5085 USDT |
82,464.3021 RLC |
1.4944 USDT |
1.4720 USDT |
1.5440 USDT |
1.5175 USDT |
| 2023-03-15 |
1.5582 USDT |
54,920.0566 RLC |
1.6197 USDT |
1.4539 USDT |
1.7015 USDT |
1.4995 USDT |