Identifier on Kucoin: RLC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-03 |
1.6482 USDT |
73,411.7570 RLC |
1.6597 USDT |
1.5850 USDT |
1.7528 USDT |
1.6249 USDT |
| 2023-04-02 |
1.6781 USDT |
43,902.2945 RLC |
1.7490 USDT |
1.6340 USDT |
1.7519 USDT |
1.6490 USDT |
| 2023-04-01 |
1.7201 USDT |
43,480.8610 RLC |
1.7251 USDT |
1.6818 USDT |
1.7580 USDT |
1.7433 USDT |
| 2023-03-31 |
1.6875 USDT |
37,794.2906 RLC |
1.6789 USDT |
1.6446 USDT |
1.7269 USDT |
1.7161 USDT |
| 2023-03-30 |
1.7257 USDT |
160,810.3230 RLC |
1.7604 USDT |
1.6482 USDT |
1.7985 USDT |
1.6790 USDT |
| 2023-03-29 |
1.7478 USDT |
197,616.5423 RLC |
1.6952 USDT |
1.6676 USDT |
1.7961 USDT |
1.7658 USDT |
| 2023-03-28 |
1.6479 USDT |
126,390.4237 RLC |
1.6529 USDT |
1.6060 USDT |
1.6970 USDT |
1.6821 USDT |
| 2023-03-27 |
1.7266 USDT |
158,704.9739 RLC |
1.8092 USDT |
1.6335 USDT |
1.8176 USDT |
1.6555 USDT |
| 2023-03-26 |
1.8172 USDT |
139,665.7057 RLC |
1.8259 USDT |
1.7778 USDT |
1.8803 USDT |
1.8051 USDT |
| 2023-03-25 |
1.9878 USDT |
525,362.1436 RLC |
2.1270 USDT |
1.8020 USDT |
2.2413 USDT |
1.8195 USDT |
| 2023-03-24 |
2.1671 USDT |
196,588.4182 RLC |
2.1865 USDT |
2.1110 USDT |
2.2740 USDT |
2.1138 USDT |
| 2023-03-23 |
2.1146 USDT |
110,504.7874 RLC |
2.0247 USDT |
1.9523 USDT |
2.2498 USDT |
2.1958 USDT |
| 2023-03-22 |
2.0104 USDT |
289,486.6117 RLC |
1.8149 USDT |
1.7821 USDT |
2.1745 USDT |
2.0166 USDT |
| 2023-03-21 |
1.8627 USDT |
614,214.1167 RLC |
1.7060 USDT |
1.6854 USDT |
2.0031 USDT |
1.8108 USDT |
| 2023-03-20 |
1.6120 USDT |
87,441.3448 RLC |
1.6070 USDT |
1.5609 USDT |
1.6526 USDT |
1.6348 USDT |
| 2023-03-19 |
1.6145 USDT |
38,200.0480 RLC |
1.5749 USDT |
1.5599 USDT |
1.6443 USDT |
1.6259 USDT |
| 2023-03-18 |
1.6394 USDT |
87,345.9115 RLC |
1.6612 USDT |
1.5490 USDT |
1.7030 USDT |
1.5781 USDT |
| 2023-03-17 |
1.5788 USDT |
138,083.8445 RLC |
1.5106 USDT |
1.4450 USDT |
1.6269 USDT |
1.6140 USDT |
| 2023-03-16 |
1.5085 USDT |
82,464.3021 RLC |
1.4944 USDT |
1.4720 USDT |
1.5440 USDT |
1.5175 USDT |
| 2023-03-15 |
1.5582 USDT |
54,920.0566 RLC |
1.6197 USDT |
1.4539 USDT |
1.7015 USDT |
1.4995 USDT |
| 2023-03-14 |
1.5658 USDT |
142,830.9842 RLC |
1.4921 USDT |
1.4745 USDT |
1.6982 USDT |
1.5921 USDT |
| 2023-03-13 |
1.4471 USDT |
40,343.2955 RLC |
1.4305 USDT |
1.3770 USDT |
1.5042 USDT |
1.4999 USDT |
| 2023-03-12 |
1.3329 USDT |
53,416.4067 RLC |
1.2792 USDT |
1.2635 USDT |
1.3957 USDT |
1.3865 USDT |
| 2023-03-11 |
1.2575 USDT |
64,358.3536 RLC |
1.3109 USDT |
1.2056 USDT |
1.3408 USDT |
1.2700 USDT |
| 2023-03-10 |
1.2722 USDT |
112,285.9308 RLC |
1.3252 USDT |
1.1996 USDT |
1.3310 USDT |
1.3079 USDT |
| 2023-03-09 |
1.4553 USDT |
192,394.3814 RLC |
1.5039 USDT |
1.3028 USDT |
1.5560 USDT |
1.3160 USDT |
| 2023-03-08 |
1.5665 USDT |
56,008.4250 RLC |
1.6531 USDT |
1.5044 USDT |
1.6652 USDT |
1.5431 USDT |
| 2023-03-07 |
1.6584 USDT |
89,407.9753 RLC |
1.7218 USDT |
1.5957 USDT |
1.7391 USDT |
1.6321 USDT |
| 2023-03-06 |
1.7025 USDT |
46,519.9099 RLC |
1.7294 USDT |
1.6737 USDT |
1.7370 USDT |
1.7222 USDT |
| 2023-03-05 |
1.7611 USDT |
76,005.1898 RLC |
1.7142 USDT |
1.6940 USDT |
1.7906 USDT |
1.7467 USDT |
| 2023-03-04 |
1.8151 USDT |
36,347.0872 RLC |
1.8210 USDT |
1.7536 USDT |
1.8433 USDT |
1.7620 USDT |
| 2023-03-03 |
1.7957 USDT |
114,665.0517 RLC |
1.9030 USDT |
1.6001 USDT |
1.9070 USDT |
1.8188 USDT |
| 2023-03-02 |
1.9235 USDT |
55,865.2379 RLC |
2.0087 USDT |
1.8720 USDT |
2.0223 USDT |
1.9015 USDT |
| 2023-03-01 |
1.9707 USDT |
111,000.5742 RLC |
1.8681 USDT |
1.8630 USDT |
2.0160 USDT |
1.9922 USDT |
| 2023-02-28 |
1.9169 USDT |
149,222.9415 RLC |
1.9340 USDT |
1.8500 USDT |
1.9853 USDT |
1.8778 USDT |
| 2023-02-27 |
1.9132 USDT |
69,540.5563 RLC |
1.9341 USDT |
1.8690 USDT |
1.9614 USDT |
1.9170 USDT |
| 2023-02-26 |
1.9151 USDT |
59,031.7374 RLC |
1.9016 USDT |
1.8835 USDT |
1.9494 USDT |
1.9291 USDT |
| 2023-02-25 |
1.8868 USDT |
105,348.9002 RLC |
1.8991 USDT |
1.8518 USDT |
1.9164 USDT |
1.8532 USDT |
| 2023-02-24 |
1.9436 USDT |
87,335.2534 RLC |
1.9725 USDT |
1.8600 USDT |
1.9961 USDT |
1.8784 USDT |
| 2023-02-23 |
2.0084 USDT |
91,711.6352 RLC |
2.0055 USDT |
1.9364 USDT |
2.0732 USDT |
1.9747 USDT |
| 2023-02-22 |
2.0174 USDT |
118,123.4954 RLC |
2.1179 USDT |
1.9302 USDT |
2.1483 USDT |
2.0056 USDT |
| 2023-02-21 |
2.1433 USDT |
293,555.5475 RLC |
2.0863 USDT |
1.9963 USDT |
2.3323 USDT |
2.1089 USDT |
| 2023-02-20 |
2.0520 USDT |
59,926.5384 RLC |
2.0087 USDT |
1.9510 USDT |
2.1050 USDT |
2.0730 USDT |
| 2023-02-19 |
2.0655 USDT |
85,814.5233 RLC |
2.0692 USDT |
1.9888 USDT |
2.1378 USDT |
2.0188 USDT |
| 2023-02-18 |
2.0762 USDT |
64,662.1739 RLC |
2.0701 USDT |
2.0359 USDT |
2.1267 USDT |
2.0561 USDT |
| 2023-02-17 |
2.0288 USDT |
55,904.1526 RLC |
1.9758 USDT |
1.9593 USDT |
2.1000 USDT |
2.0904 USDT |
| 2023-02-16 |
2.1148 USDT |
138,232.6309 RLC |
2.1363 USDT |
2.0444 USDT |
2.1746 USDT |
2.0607 USDT |
| 2023-02-15 |
2.0889 USDT |
125,490.5647 RLC |
2.0426 USDT |
2.0085 USDT |
2.1551 USDT |
2.1365 USDT |
| 2023-02-14 |
1.9583 USDT |
310,164.1638 RLC |
1.8978 USDT |
1.7803 USDT |
2.0611 USDT |
2.0505 USDT |
| 2023-02-13 |
1.8615 USDT |
139,657.5658 RLC |
1.9234 USDT |
1.8125 USDT |
1.9313 USDT |
1.9014 USDT |