Identifier on Kucoin: RLC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-12 |
2.0364 USDT |
143,175.5207 RLC |
2.0150 USDT |
1.9776 USDT |
2.1400 USDT |
1.9846 USDT |
| 2023-02-11 |
1.9748 USDT |
68,660.5979 RLC |
1.9461 USDT |
1.9114 USDT |
2.0241 USDT |
2.0022 USDT |
| 2023-02-10 |
1.9666 USDT |
227,785.5589 RLC |
1.9149 USDT |
1.8699 USDT |
2.0409 USDT |
1.9552 USDT |
| 2023-02-09 |
2.0522 USDT |
276,856.7931 RLC |
2.0863 USDT |
1.8813 USDT |
2.2204 USDT |
1.9211 USDT |
| 2023-02-08 |
2.1569 USDT |
349,229.1662 RLC |
2.2559 USDT |
2.0222 USDT |
2.3524 USDT |
2.0652 USDT |
| 2023-02-07 |
2.2161 USDT |
789,300.7074 RLC |
1.9950 USDT |
1.9950 USDT |
2.3500 USDT |
2.2612 USDT |
| 2023-02-06 |
2.0207 USDT |
335,669.2206 RLC |
2.0526 USDT |
1.9377 USDT |
2.1380 USDT |
2.0319 USDT |
| 2023-02-05 |
1.9176 USDT |
477,234.6506 RLC |
1.8373 USDT |
1.7036 USDT |
2.0651 USDT |
1.9981 USDT |
| 2023-02-04 |
1.8293 USDT |
136,896.5448 RLC |
1.8159 USDT |
1.7833 USDT |
1.8723 USDT |
1.8630 USDT |
| 2023-02-03 |
1.7798 USDT |
143,747.2072 RLC |
1.7150 USDT |
1.6900 USDT |
1.8390 USDT |
1.8070 USDT |
| 2023-02-02 |
1.8113 USDT |
76,854.2082 RLC |
1.7890 USDT |
1.7819 USDT |
1.8601 USDT |
1.7873 USDT |
| 2023-02-01 |
1.6930 USDT |
121,990.5307 RLC |
1.7276 USDT |
1.6127 USDT |
1.7740 USDT |
1.7650 USDT |
| 2023-01-31 |
1.6976 USDT |
86,421.7579 RLC |
1.6497 USDT |
1.6397 USDT |
1.7505 USDT |
1.7096 USDT |
| 2023-01-30 |
1.7107 USDT |
171,354.2303 RLC |
1.8055 USDT |
1.6038 USDT |
1.8233 USDT |
1.6489 USDT |
| 2023-01-29 |
1.8270 USDT |
151,393.6836 RLC |
1.8076 USDT |
1.7770 USDT |
1.8648 USDT |
1.7964 USDT |
| 2023-01-28 |
1.7993 USDT |
246,600.8395 RLC |
1.7439 USDT |
1.7288 USDT |
1.8639 USDT |
1.7861 USDT |
| 2023-01-27 |
1.7340 USDT |
140,438.0939 RLC |
1.7447 USDT |
1.6981 USDT |
1.7728 USDT |
1.7421 USDT |
| 2023-01-26 |
1.7175 USDT |
300,089.8897 RLC |
1.6770 USDT |
1.6263 USDT |
1.7925 USDT |
1.7622 USDT |
| 2023-01-25 |
1.6331 USDT |
205,367.1045 RLC |
1.6393 USDT |
1.5827 USDT |
1.7150 USDT |
1.6533 USDT |
| 2023-01-24 |
1.7784 USDT |
144,701.8134 RLC |
1.7675 USDT |
1.7360 USDT |
1.8176 USDT |
1.7574 USDT |
| 2023-01-23 |
1.7614 USDT |
301,742.8676 RLC |
1.6722 USDT |
1.6686 USDT |
1.8122 USDT |
1.7776 USDT |
| 2023-01-22 |
1.7389 USDT |
267,417.5114 RLC |
1.7191 USDT |
1.6340 USDT |
1.7970 USDT |
1.6669 USDT |
| 2023-01-21 |
1.7087 USDT |
455,186.9838 RLC |
1.6359 USDT |
1.6072 USDT |
1.7800 USDT |
1.7348 USDT |
| 2023-01-20 |
1.5420 USDT |
209,006.1895 RLC |
1.5431 USDT |
1.4855 USDT |
1.6258 USDT |
1.6150 USDT |
| 2023-01-19 |
1.5428 USDT |
115,922.6349 RLC |
1.5116 USDT |
1.5116 USDT |
1.5710 USDT |
1.5495 USDT |
| 2023-01-18 |
1.5883 USDT |
567,167.8238 RLC |
1.6693 USDT |
1.4047 USDT |
1.7259 USDT |
1.5107 USDT |
| 2023-01-17 |
1.6500 USDT |
410,124.4925 RLC |
1.6222 USDT |
1.5816 USDT |
1.7249 USDT |
1.7105 USDT |
| 2023-01-16 |
1.6193 USDT |
362,946.0582 RLC |
1.6105 USDT |
1.5370 USDT |
1.7273 USDT |
1.6207 USDT |
| 2023-01-15 |
1.6510 USDT |
440,550.3126 RLC |
1.6151 USDT |
1.5555 USDT |
1.8494 USDT |
1.6060 USDT |
| 2023-01-14 |
1.6314 USDT |
610,179.1726 RLC |
1.5992 USDT |
1.5100 USDT |
1.7392 USDT |
1.6014 USDT |
| 2023-01-13 |
1.5488 USDT |
436,755.8740 RLC |
1.4826 USDT |
1.4528 USDT |
1.6367 USDT |
1.5700 USDT |
| 2023-01-12 |
1.4369 USDT |
528,792.8154 RLC |
1.4240 USDT |
1.3300 USDT |
1.5500 USDT |
1.4895 USDT |
| 2023-01-11 |
1.4710 USDT |
318,985.8738 RLC |
1.4500 USDT |
1.4092 USDT |
1.5406 USDT |
1.4476 USDT |
| 2023-01-10 |
1.4572 USDT |
269,956.9095 RLC |
1.3727 USDT |
1.3440 USDT |
1.6000 USDT |
1.4376 USDT |
| 2023-01-09 |
1.4046 USDT |
409,724.0969 RLC |
1.3321 USDT |
1.3200 USDT |
1.5400 USDT |
1.3785 USDT |
| 2023-01-08 |
1.3109 USDT |
248,012.8737 RLC |
1.3027 USDT |
1.2582 USDT |
1.3500 USDT |
1.3332 USDT |
| 2023-01-07 |
1.2477 USDT |
110,103.4838 RLC |
1.2481 USDT |
1.2081 USDT |
1.2854 USDT |
1.2756 USDT |
| 2023-01-06 |
1.2064 USDT |
209,673.4757 RLC |
1.1616 USDT |
1.1460 USDT |
1.2679 USDT |
1.2374 USDT |
| 2023-01-05 |
1.1706 USDT |
78,910.0364 RLC |
1.1801 USDT |
1.1409 USDT |
1.1974 USDT |
1.1607 USDT |
| 2023-01-04 |
1.1901 USDT |
230,713.1882 RLC |
1.1746 USDT |
1.1389 USDT |
1.2183 USDT |
1.1678 USDT |
| 2023-01-03 |
1.1738 USDT |
162,917.2067 RLC |
1.1657 USDT |
1.1430 USDT |
1.1960 USDT |
1.1544 USDT |
| 2023-01-02 |
1.1688 USDT |
192,366.8715 RLC |
1.1699 USDT |
1.1347 USDT |
1.2382 USDT |
1.1686 USDT |
| 2023-01-01 |
1.1938 USDT |
102,911.3536 RLC |
1.2236 USDT |
1.1669 USDT |
1.2236 USDT |
1.1849 USDT |
| 2022-12-31 |
1.2391 USDT |
47,511.4486 RLC |
1.2400 USDT |
1.2251 USDT |
1.2570 USDT |
1.2297 USDT |
| 2022-12-30 |
1.2569 USDT |
117,225.2144 RLC |
1.2921 USDT |
1.2116 USDT |
1.3111 USDT |
1.2342 USDT |
| 2022-12-29 |
1.2845 USDT |
146,533.1397 RLC |
1.3024 USDT |
1.2600 USDT |
1.3241 USDT |
1.2924 USDT |
| 2022-12-28 |
1.3432 USDT |
382,601.8110 RLC |
1.3446 USDT |
1.2913 USDT |
1.4200 USDT |
1.3016 USDT |
| 2022-12-27 |
1.3416 USDT |
263,659.9229 RLC |
1.3236 USDT |
1.3044 USDT |
1.3931 USDT |
1.3479 USDT |
| 2022-12-26 |
1.3271 USDT |
285,335.6418 RLC |
1.3255 USDT |
1.2765 USDT |
1.4558 USDT |
1.3285 USDT |
| 2022-12-25 |
1.2972 USDT |
134,633.5223 RLC |
1.2756 USDT |
1.2437 USDT |
1.3956 USDT |
1.3223 USDT |