Identifier on Kucoin: RLC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-14 |
1.5658 USDT |
142,830.9842 RLC |
1.4921 USDT |
1.4745 USDT |
1.6982 USDT |
1.5921 USDT |
| 2023-03-13 |
1.4471 USDT |
40,343.2955 RLC |
1.4305 USDT |
1.3770 USDT |
1.5042 USDT |
1.4999 USDT |
| 2023-03-12 |
1.3329 USDT |
53,416.4067 RLC |
1.2792 USDT |
1.2635 USDT |
1.3957 USDT |
1.3865 USDT |
| 2023-03-11 |
1.2575 USDT |
64,358.3536 RLC |
1.3109 USDT |
1.2056 USDT |
1.3408 USDT |
1.2700 USDT |
| 2023-03-10 |
1.2722 USDT |
112,285.9308 RLC |
1.3252 USDT |
1.1996 USDT |
1.3310 USDT |
1.3079 USDT |
| 2023-03-09 |
1.4553 USDT |
192,394.3814 RLC |
1.5039 USDT |
1.3028 USDT |
1.5560 USDT |
1.3160 USDT |
| 2023-03-08 |
1.5665 USDT |
56,008.4250 RLC |
1.6531 USDT |
1.5044 USDT |
1.6652 USDT |
1.5431 USDT |
| 2023-03-07 |
1.6584 USDT |
89,407.9753 RLC |
1.7218 USDT |
1.5957 USDT |
1.7391 USDT |
1.6321 USDT |
| 2023-03-06 |
1.7025 USDT |
46,519.9099 RLC |
1.7294 USDT |
1.6737 USDT |
1.7370 USDT |
1.7222 USDT |
| 2023-03-05 |
1.7611 USDT |
76,005.1898 RLC |
1.7142 USDT |
1.6940 USDT |
1.7906 USDT |
1.7467 USDT |
| 2023-03-04 |
1.8151 USDT |
36,347.0872 RLC |
1.8210 USDT |
1.7536 USDT |
1.8433 USDT |
1.7620 USDT |
| 2023-03-03 |
1.7957 USDT |
114,665.0517 RLC |
1.9030 USDT |
1.6001 USDT |
1.9070 USDT |
1.8188 USDT |
| 2023-03-02 |
1.9235 USDT |
55,865.2379 RLC |
2.0087 USDT |
1.8720 USDT |
2.0223 USDT |
1.9015 USDT |
| 2023-03-01 |
1.9707 USDT |
111,000.5742 RLC |
1.8681 USDT |
1.8630 USDT |
2.0160 USDT |
1.9922 USDT |
| 2023-02-28 |
1.9169 USDT |
149,222.9415 RLC |
1.9340 USDT |
1.8500 USDT |
1.9853 USDT |
1.8778 USDT |
| 2023-02-27 |
1.9132 USDT |
69,540.5563 RLC |
1.9341 USDT |
1.8690 USDT |
1.9614 USDT |
1.9170 USDT |
| 2023-02-26 |
1.9151 USDT |
59,031.7374 RLC |
1.9016 USDT |
1.8835 USDT |
1.9494 USDT |
1.9291 USDT |
| 2023-02-25 |
1.8868 USDT |
105,348.9002 RLC |
1.8991 USDT |
1.8518 USDT |
1.9164 USDT |
1.8532 USDT |
| 2023-02-24 |
1.9436 USDT |
87,335.2534 RLC |
1.9725 USDT |
1.8600 USDT |
1.9961 USDT |
1.8784 USDT |
| 2023-02-23 |
2.0084 USDT |
91,711.6352 RLC |
2.0055 USDT |
1.9364 USDT |
2.0732 USDT |
1.9747 USDT |
| 2023-02-22 |
2.0174 USDT |
118,123.4954 RLC |
2.1179 USDT |
1.9302 USDT |
2.1483 USDT |
2.0056 USDT |
| 2023-02-21 |
2.1433 USDT |
293,555.5475 RLC |
2.0863 USDT |
1.9963 USDT |
2.3323 USDT |
2.1089 USDT |
| 2023-02-20 |
2.0520 USDT |
59,926.5384 RLC |
2.0087 USDT |
1.9510 USDT |
2.1050 USDT |
2.0730 USDT |
| 2023-02-19 |
2.0655 USDT |
85,814.5233 RLC |
2.0692 USDT |
1.9888 USDT |
2.1378 USDT |
2.0188 USDT |
| 2023-02-18 |
2.0762 USDT |
64,662.1739 RLC |
2.0701 USDT |
2.0359 USDT |
2.1267 USDT |
2.0561 USDT |
| 2023-02-17 |
2.0288 USDT |
55,904.1526 RLC |
1.9758 USDT |
1.9593 USDT |
2.1000 USDT |
2.0904 USDT |
| 2023-02-16 |
2.1148 USDT |
138,232.6309 RLC |
2.1363 USDT |
2.0444 USDT |
2.1746 USDT |
2.0607 USDT |
| 2023-02-15 |
2.0889 USDT |
125,490.5647 RLC |
2.0426 USDT |
2.0085 USDT |
2.1551 USDT |
2.1365 USDT |
| 2023-02-14 |
1.9583 USDT |
310,164.1638 RLC |
1.8978 USDT |
1.7803 USDT |
2.0611 USDT |
2.0505 USDT |
| 2023-02-13 |
1.8615 USDT |
139,657.5658 RLC |
1.9234 USDT |
1.8125 USDT |
1.9313 USDT |
1.9014 USDT |
| 2023-02-12 |
2.0364 USDT |
143,175.5207 RLC |
2.0150 USDT |
1.9776 USDT |
2.1400 USDT |
1.9846 USDT |
| 2023-02-11 |
1.9748 USDT |
68,660.5979 RLC |
1.9461 USDT |
1.9114 USDT |
2.0241 USDT |
2.0022 USDT |
| 2023-02-10 |
1.9666 USDT |
227,785.5589 RLC |
1.9149 USDT |
1.8699 USDT |
2.0409 USDT |
1.9552 USDT |
| 2023-02-09 |
2.0522 USDT |
276,856.7931 RLC |
2.0863 USDT |
1.8813 USDT |
2.2204 USDT |
1.9211 USDT |
| 2023-02-08 |
2.1569 USDT |
349,229.1662 RLC |
2.2559 USDT |
2.0222 USDT |
2.3524 USDT |
2.0652 USDT |
| 2023-02-07 |
2.2161 USDT |
789,300.7074 RLC |
1.9950 USDT |
1.9950 USDT |
2.3500 USDT |
2.2612 USDT |
| 2023-02-06 |
2.0207 USDT |
335,669.2206 RLC |
2.0526 USDT |
1.9377 USDT |
2.1380 USDT |
2.0319 USDT |
| 2023-02-05 |
1.9176 USDT |
477,234.6506 RLC |
1.8373 USDT |
1.7036 USDT |
2.0651 USDT |
1.9981 USDT |
| 2023-02-04 |
1.8293 USDT |
136,896.5448 RLC |
1.8159 USDT |
1.7833 USDT |
1.8723 USDT |
1.8630 USDT |
| 2023-02-03 |
1.7798 USDT |
143,747.2072 RLC |
1.7150 USDT |
1.6900 USDT |
1.8390 USDT |
1.8070 USDT |
| 2023-02-02 |
1.8113 USDT |
76,854.2082 RLC |
1.7890 USDT |
1.7819 USDT |
1.8601 USDT |
1.7873 USDT |
| 2023-02-01 |
1.6930 USDT |
121,990.5307 RLC |
1.7276 USDT |
1.6127 USDT |
1.7740 USDT |
1.7650 USDT |
| 2023-01-31 |
1.6976 USDT |
86,421.7579 RLC |
1.6497 USDT |
1.6397 USDT |
1.7505 USDT |
1.7096 USDT |
| 2023-01-30 |
1.7107 USDT |
171,354.2303 RLC |
1.8055 USDT |
1.6038 USDT |
1.8233 USDT |
1.6489 USDT |
| 2023-01-29 |
1.8270 USDT |
151,393.6836 RLC |
1.8076 USDT |
1.7770 USDT |
1.8648 USDT |
1.7964 USDT |
| 2023-01-28 |
1.7993 USDT |
246,600.8395 RLC |
1.7439 USDT |
1.7288 USDT |
1.8639 USDT |
1.7861 USDT |
| 2023-01-27 |
1.7340 USDT |
140,438.0939 RLC |
1.7447 USDT |
1.6981 USDT |
1.7728 USDT |
1.7421 USDT |
| 2023-01-26 |
1.7175 USDT |
300,089.8897 RLC |
1.6770 USDT |
1.6263 USDT |
1.7925 USDT |
1.7622 USDT |
| 2023-01-25 |
1.6331 USDT |
205,367.1045 RLC |
1.6393 USDT |
1.5827 USDT |
1.7150 USDT |
1.6533 USDT |
| 2023-01-24 |
1.7784 USDT |
144,701.8134 RLC |
1.7675 USDT |
1.7360 USDT |
1.8176 USDT |
1.7574 USDT |