Identifier on Kucoin: RLC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-24 |
1.2524 USDT |
138,120.9339 RLC |
1.2225 USDT |
1.1843 USDT |
1.3095 USDT |
1.2880 USDT |
| 2022-12-23 |
1.2359 USDT |
70,453.4689 RLC |
1.2852 USDT |
1.2034 USDT |
1.2852 USDT |
1.2112 USDT |
| 2022-12-22 |
1.2699 USDT |
197,598.1912 RLC |
1.2509 USDT |
1.2312 USDT |
1.3083 USDT |
1.2604 USDT |
| 2022-12-21 |
1.2413 USDT |
123,203.4014 RLC |
1.1991 USDT |
1.1763 USDT |
1.2821 USDT |
1.2590 USDT |
| 2022-12-20 |
1.2071 USDT |
88,195.0388 RLC |
1.1667 USDT |
1.1655 USDT |
1.2315 USDT |
1.2008 USDT |
| 2022-12-19 |
1.1790 USDT |
36,700.1473 RLC |
1.1762 USDT |
1.1100 USDT |
1.2389 USDT |
1.1751 USDT |
| 2022-12-18 |
1.1587 USDT |
19,790.4150 RLC |
1.1988 USDT |
1.1385 USDT |
1.1988 USDT |
1.1576 USDT |
| 2022-12-17 |
1.1294 USDT |
54,845.1659 RLC |
1.0870 USDT |
1.0833 USDT |
1.2240 USDT |
1.1592 USDT |
| 2022-12-16 |
1.1987 USDT |
61,454.4175 RLC |
1.1695 USDT |
1.1460 USDT |
1.2286 USDT |
1.1904 USDT |
| 2022-12-15 |
1.1781 USDT |
68,595.3420 RLC |
1.1575 USDT |
1.1438 USDT |
1.2092 USDT |
1.1810 USDT |
| 2022-12-14 |
1.1631 USDT |
76,466.9339 RLC |
1.1515 USDT |
1.1101 USDT |
1.1865 USDT |
1.1599 USDT |
| 2022-12-13 |
1.1400 USDT |
89,342.9233 RLC |
1.1406 USDT |
1.1100 USDT |
1.1771 USDT |
1.1387 USDT |
| 2022-12-12 |
1.1268 USDT |
131,927.9460 RLC |
1.0706 USDT |
1.0379 USDT |
1.1989 USDT |
1.1409 USDT |
| 2022-12-11 |
1.0906 USDT |
37,852.3876 RLC |
1.1050 USDT |
1.0400 USDT |
1.1279 USDT |
1.0672 USDT |
| 2022-12-10 |
1.1111 USDT |
30,697.5191 RLC |
1.1060 USDT |
1.0909 USDT |
1.1393 USDT |
1.1078 USDT |
| 2022-12-09 |
1.1203 USDT |
91,318.6067 RLC |
1.0497 USDT |
1.0400 USDT |
1.2250 USDT |
1.1194 USDT |
| 2022-12-08 |
1.0238 USDT |
2,424.2317 RLC |
1.0248 USDT |
1.0113 USDT |
1.0352 USDT |
1.0235 USDT |
| 2022-12-07 |
1.0306 USDT |
11,034.8194 RLC |
1.0511 USDT |
1.0060 USDT |
1.0588 USDT |
1.0170 USDT |
| 2022-12-06 |
1.0540 USDT |
7,859.4624 RLC |
1.0690 USDT |
1.0265 USDT |
1.0775 USDT |
1.0443 USDT |
| 2022-12-05 |
1.0766 USDT |
10,410.6630 RLC |
1.0909 USDT |
1.0272 USDT |
1.1021 USDT |
1.0504 USDT |
| 2022-12-04 |
1.0869 USDT |
21,945.0109 RLC |
1.0739 USDT |
1.0662 USDT |
1.1053 USDT |
1.0907 USDT |
| 2022-12-03 |
1.0979 USDT |
43,241.6971 RLC |
1.1028 USDT |
1.0691 USDT |
1.1850 USDT |
1.0849 USDT |
| 2022-12-02 |
1.0806 USDT |
17,248.6981 RLC |
1.0877 USDT |
1.0500 USDT |
1.0981 USDT |
1.0829 USDT |
| 2022-12-01 |
1.1464 USDT |
118,302.3865 RLC |
1.0868 USDT |
1.0729 USDT |
1.2390 USDT |
1.0814 USDT |
| 2022-11-30 |
1.0727 USDT |
40,550.4541 RLC |
1.0630 USDT |
1.0510 USDT |
1.0960 USDT |
1.0830 USDT |
| 2022-11-29 |
1.0557 USDT |
31,680.6362 RLC |
1.0415 USDT |
1.0317 USDT |
1.0750 USDT |
1.0606 USDT |
| 2022-11-28 |
1.0531 USDT |
58,323.6292 RLC |
1.0733 USDT |
1.0100 USDT |
1.1200 USDT |
1.0462 USDT |
| 2022-11-27 |
1.0887 USDT |
39,405.6099 RLC |
1.1067 USDT |
1.0678 USDT |
1.1200 USDT |
1.0820 USDT |
| 2022-11-26 |
1.1101 USDT |
159,323.6267 RLC |
1.0870 USDT |
1.0500 USDT |
1.2300 USDT |
1.0749 USDT |
| 2022-11-25 |
1.1108 USDT |
82,388.7565 RLC |
1.1440 USDT |
1.0751 USDT |
1.1550 USDT |
1.0839 USDT |
| 2022-11-24 |
1.2127 USDT |
372,765.3850 RLC |
1.1000 USDT |
1.0998 USDT |
1.3363 USDT |
1.1456 USDT |
| 2022-11-23 |
1.1161 USDT |
174,574.6124 RLC |
1.0550 USDT |
1.0288 USDT |
1.1992 USDT |
1.1043 USDT |
| 2022-11-22 |
1.1147 USDT |
198,145.5520 RLC |
1.1774 USDT |
1.0395 USDT |
1.2099 USDT |
1.0453 USDT |
| 2022-11-21 |
1.1956 USDT |
594,622.7490 RLC |
1.0249 USDT |
0.9953 USDT |
1.6360 USDT |
1.2041 USDT |
| 2022-11-20 |
1.1342 USDT |
990,295.7530 RLC |
0.8645 USDT |
0.8618 USDT |
1.4489 USDT |
1.0418 USDT |
| 2022-11-19 |
0.8507 USDT |
11,642.8299 RLC |
0.8553 USDT |
0.8353 USDT |
0.8619 USDT |
0.8595 USDT |
| 2022-11-18 |
0.8654 USDT |
15,219.2517 RLC |
0.8872 USDT |
0.8490 USDT |
0.8953 USDT |
0.8547 USDT |
| 2022-11-17 |
0.8816 USDT |
6,987.4726 RLC |
0.8702 USDT |
0.8601 USDT |
0.8955 USDT |
0.8904 USDT |
| 2022-11-16 |
0.8844 USDT |
15,869.3104 RLC |
0.8762 USDT |
0.8644 USDT |
0.9143 USDT |
0.8672 USDT |
| 2022-11-15 |
0.8568 USDT |
12,253.1054 RLC |
0.8268 USDT |
0.8155 USDT |
0.8874 USDT |
0.8638 USDT |
| 2022-11-14 |
0.8175 USDT |
39,286.4648 RLC |
0.7938 USDT |
0.7495 USDT |
0.8856 USDT |
0.8128 USDT |
| 2022-11-13 |
0.8045 USDT |
10,801.4770 RLC |
0.8370 USDT |
0.7754 USDT |
0.8502 USDT |
0.7784 USDT |
| 2022-11-12 |
0.8554 USDT |
11,655.3460 RLC |
0.9000 USDT |
0.7781 USDT |
0.9017 USDT |
0.8441 USDT |
| 2022-11-11 |
0.8752 USDT |
29,864.7903 RLC |
0.9299 USDT |
0.8497 USDT |
0.9344 USDT |
0.8841 USDT |
| 2022-11-10 |
0.8927 USDT |
76,502.1571 RLC |
0.7911 USDT |
0.7684 USDT |
0.9534 USDT |
0.9234 USDT |
| 2022-11-09 |
0.8836 USDT |
50,520.5028 RLC |
0.9829 USDT |
0.8201 USDT |
0.9870 USDT |
0.8312 USDT |
| 2022-11-08 |
1.0924 USDT |
46,351.0341 RLC |
1.1718 USDT |
1.0468 USDT |
1.1882 USDT |
1.1006 USDT |
| 2022-11-07 |
1.2178 USDT |
33,998.0239 RLC |
1.1828 USDT |
1.1648 USDT |
1.2499 USDT |
1.1881 USDT |
| 2022-11-06 |
1.2495 USDT |
54,948.7595 RLC |
1.2742 USDT |
1.2147 USDT |
1.2874 USDT |
1.2227 USDT |
| 2022-11-05 |
1.2900 USDT |
148,348.2013 RLC |
1.2785 USDT |
1.2551 USDT |
1.3462 USDT |
1.2675 USDT |