Identifier on Kucoin: RLC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-23 |
1.7614 USDT |
301,742.8676 RLC |
1.6722 USDT |
1.6686 USDT |
1.8122 USDT |
1.7776 USDT |
| 2023-01-22 |
1.7389 USDT |
267,417.5114 RLC |
1.7191 USDT |
1.6340 USDT |
1.7970 USDT |
1.6669 USDT |
| 2023-01-21 |
1.7087 USDT |
455,186.9838 RLC |
1.6359 USDT |
1.6072 USDT |
1.7800 USDT |
1.7348 USDT |
| 2023-01-20 |
1.5420 USDT |
209,006.1895 RLC |
1.5431 USDT |
1.4855 USDT |
1.6258 USDT |
1.6150 USDT |
| 2023-01-19 |
1.5428 USDT |
115,922.6349 RLC |
1.5116 USDT |
1.5116 USDT |
1.5710 USDT |
1.5495 USDT |
| 2023-01-18 |
1.5883 USDT |
567,167.8238 RLC |
1.6693 USDT |
1.4047 USDT |
1.7259 USDT |
1.5107 USDT |
| 2023-01-17 |
1.6500 USDT |
410,124.4925 RLC |
1.6222 USDT |
1.5816 USDT |
1.7249 USDT |
1.7105 USDT |
| 2023-01-16 |
1.6193 USDT |
362,946.0582 RLC |
1.6105 USDT |
1.5370 USDT |
1.7273 USDT |
1.6207 USDT |
| 2023-01-15 |
1.6510 USDT |
440,550.3126 RLC |
1.6151 USDT |
1.5555 USDT |
1.8494 USDT |
1.6060 USDT |
| 2023-01-14 |
1.6314 USDT |
610,179.1726 RLC |
1.5992 USDT |
1.5100 USDT |
1.7392 USDT |
1.6014 USDT |
| 2023-01-13 |
1.5488 USDT |
436,755.8740 RLC |
1.4826 USDT |
1.4528 USDT |
1.6367 USDT |
1.5700 USDT |
| 2023-01-12 |
1.4369 USDT |
528,792.8154 RLC |
1.4240 USDT |
1.3300 USDT |
1.5500 USDT |
1.4895 USDT |
| 2023-01-11 |
1.4710 USDT |
318,985.8738 RLC |
1.4500 USDT |
1.4092 USDT |
1.5406 USDT |
1.4476 USDT |
| 2023-01-10 |
1.4572 USDT |
269,956.9095 RLC |
1.3727 USDT |
1.3440 USDT |
1.6000 USDT |
1.4376 USDT |
| 2023-01-09 |
1.4046 USDT |
409,724.0969 RLC |
1.3321 USDT |
1.3200 USDT |
1.5400 USDT |
1.3785 USDT |
| 2023-01-08 |
1.3109 USDT |
248,012.8737 RLC |
1.3027 USDT |
1.2582 USDT |
1.3500 USDT |
1.3332 USDT |
| 2023-01-07 |
1.2477 USDT |
110,103.4838 RLC |
1.2481 USDT |
1.2081 USDT |
1.2854 USDT |
1.2756 USDT |
| 2023-01-06 |
1.2064 USDT |
209,673.4757 RLC |
1.1616 USDT |
1.1460 USDT |
1.2679 USDT |
1.2374 USDT |
| 2023-01-05 |
1.1706 USDT |
78,910.0364 RLC |
1.1801 USDT |
1.1409 USDT |
1.1974 USDT |
1.1607 USDT |
| 2023-01-04 |
1.1901 USDT |
230,713.1882 RLC |
1.1746 USDT |
1.1389 USDT |
1.2183 USDT |
1.1678 USDT |
| 2023-01-03 |
1.1738 USDT |
162,917.2067 RLC |
1.1657 USDT |
1.1430 USDT |
1.1960 USDT |
1.1544 USDT |
| 2023-01-02 |
1.1688 USDT |
192,366.8715 RLC |
1.1699 USDT |
1.1347 USDT |
1.2382 USDT |
1.1686 USDT |
| 2023-01-01 |
1.1938 USDT |
102,911.3536 RLC |
1.2236 USDT |
1.1669 USDT |
1.2236 USDT |
1.1849 USDT |
| 2022-12-31 |
1.2391 USDT |
47,511.4486 RLC |
1.2400 USDT |
1.2251 USDT |
1.2570 USDT |
1.2297 USDT |
| 2022-12-30 |
1.2569 USDT |
117,225.2144 RLC |
1.2921 USDT |
1.2116 USDT |
1.3111 USDT |
1.2342 USDT |
| 2022-12-29 |
1.2845 USDT |
146,533.1397 RLC |
1.3024 USDT |
1.2600 USDT |
1.3241 USDT |
1.2924 USDT |
| 2022-12-28 |
1.3432 USDT |
382,601.8110 RLC |
1.3446 USDT |
1.2913 USDT |
1.4200 USDT |
1.3016 USDT |
| 2022-12-27 |
1.3416 USDT |
263,659.9229 RLC |
1.3236 USDT |
1.3044 USDT |
1.3931 USDT |
1.3479 USDT |
| 2022-12-26 |
1.3271 USDT |
285,335.6418 RLC |
1.3255 USDT |
1.2765 USDT |
1.4558 USDT |
1.3285 USDT |
| 2022-12-25 |
1.2972 USDT |
134,633.5223 RLC |
1.2756 USDT |
1.2437 USDT |
1.3956 USDT |
1.3223 USDT |
| 2022-12-24 |
1.2524 USDT |
138,120.9339 RLC |
1.2225 USDT |
1.1843 USDT |
1.3095 USDT |
1.2880 USDT |
| 2022-12-23 |
1.2359 USDT |
70,453.4689 RLC |
1.2852 USDT |
1.2034 USDT |
1.2852 USDT |
1.2112 USDT |
| 2022-12-22 |
1.2699 USDT |
197,598.1912 RLC |
1.2509 USDT |
1.2312 USDT |
1.3083 USDT |
1.2604 USDT |
| 2022-12-21 |
1.2413 USDT |
123,203.4014 RLC |
1.1991 USDT |
1.1763 USDT |
1.2821 USDT |
1.2590 USDT |
| 2022-12-20 |
1.2071 USDT |
88,195.0388 RLC |
1.1667 USDT |
1.1655 USDT |
1.2315 USDT |
1.2008 USDT |
| 2022-12-19 |
1.1790 USDT |
36,700.1473 RLC |
1.1762 USDT |
1.1100 USDT |
1.2389 USDT |
1.1751 USDT |
| 2022-12-18 |
1.1587 USDT |
19,790.4150 RLC |
1.1988 USDT |
1.1385 USDT |
1.1988 USDT |
1.1576 USDT |
| 2022-12-17 |
1.1294 USDT |
54,845.1659 RLC |
1.0870 USDT |
1.0833 USDT |
1.2240 USDT |
1.1592 USDT |
| 2022-12-16 |
1.1987 USDT |
61,454.4175 RLC |
1.1695 USDT |
1.1460 USDT |
1.2286 USDT |
1.1904 USDT |
| 2022-12-15 |
1.1781 USDT |
68,595.3420 RLC |
1.1575 USDT |
1.1438 USDT |
1.2092 USDT |
1.1810 USDT |
| 2022-12-14 |
1.1631 USDT |
76,466.9339 RLC |
1.1515 USDT |
1.1101 USDT |
1.1865 USDT |
1.1599 USDT |
| 2022-12-13 |
1.1400 USDT |
89,342.9233 RLC |
1.1406 USDT |
1.1100 USDT |
1.1771 USDT |
1.1387 USDT |
| 2022-12-12 |
1.1268 USDT |
131,927.9460 RLC |
1.0706 USDT |
1.0379 USDT |
1.1989 USDT |
1.1409 USDT |
| 2022-12-11 |
1.0906 USDT |
37,852.3876 RLC |
1.1050 USDT |
1.0400 USDT |
1.1279 USDT |
1.0672 USDT |
| 2022-12-10 |
1.1111 USDT |
30,697.5191 RLC |
1.1060 USDT |
1.0909 USDT |
1.1393 USDT |
1.1078 USDT |
| 2022-12-09 |
1.1203 USDT |
91,318.6067 RLC |
1.0497 USDT |
1.0400 USDT |
1.2250 USDT |
1.1194 USDT |
| 2022-12-08 |
1.0238 USDT |
2,424.2317 RLC |
1.0248 USDT |
1.0113 USDT |
1.0352 USDT |
1.0235 USDT |
| 2022-12-07 |
1.0306 USDT |
11,034.8194 RLC |
1.0511 USDT |
1.0060 USDT |
1.0588 USDT |
1.0170 USDT |
| 2022-12-06 |
1.0540 USDT |
7,859.4624 RLC |
1.0690 USDT |
1.0265 USDT |
1.0775 USDT |
1.0443 USDT |
| 2022-12-05 |
1.0766 USDT |
10,410.6630 RLC |
1.0909 USDT |
1.0272 USDT |
1.1021 USDT |
1.0504 USDT |