Crypto exchange Kucoin

Market iExec RLC (RLC) / Tether (USDT)

Identifier on Kucoin: RLC-USDT
Date Price Volume Open Low High Close
2022-12-04 1.0869 USDT 21,945.0109 RLC 1.0739 USDT 1.0662 USDT 1.1053 USDT 1.0907 USDT
2022-12-03 1.0979 USDT 43,241.6971 RLC 1.1028 USDT 1.0691 USDT 1.1850 USDT 1.0849 USDT
2022-12-02 1.0806 USDT 17,248.6981 RLC 1.0877 USDT 1.0500 USDT 1.0981 USDT 1.0829 USDT
2022-12-01 1.1464 USDT 118,302.3865 RLC 1.0868 USDT 1.0729 USDT 1.2390 USDT 1.0814 USDT
2022-11-30 1.0727 USDT 40,550.4541 RLC 1.0630 USDT 1.0510 USDT 1.0960 USDT 1.0830 USDT
2022-11-29 1.0557 USDT 31,680.6362 RLC 1.0415 USDT 1.0317 USDT 1.0750 USDT 1.0606 USDT
2022-11-28 1.0531 USDT 58,323.6292 RLC 1.0733 USDT 1.0100 USDT 1.1200 USDT 1.0462 USDT
2022-11-27 1.0887 USDT 39,405.6099 RLC 1.1067 USDT 1.0678 USDT 1.1200 USDT 1.0820 USDT
2022-11-26 1.1101 USDT 159,323.6267 RLC 1.0870 USDT 1.0500 USDT 1.2300 USDT 1.0749 USDT
2022-11-25 1.1108 USDT 82,388.7565 RLC 1.1440 USDT 1.0751 USDT 1.1550 USDT 1.0839 USDT
2022-11-24 1.2127 USDT 372,765.3850 RLC 1.1000 USDT 1.0998 USDT 1.3363 USDT 1.1456 USDT
2022-11-23 1.1161 USDT 174,574.6124 RLC 1.0550 USDT 1.0288 USDT 1.1992 USDT 1.1043 USDT
2022-11-22 1.1147 USDT 198,145.5520 RLC 1.1774 USDT 1.0395 USDT 1.2099 USDT 1.0453 USDT
2022-11-21 1.1956 USDT 594,622.7490 RLC 1.0249 USDT 0.9953 USDT 1.6360 USDT 1.2041 USDT
2022-11-20 1.1342 USDT 990,295.7530 RLC 0.8645 USDT 0.8618 USDT 1.4489 USDT 1.0418 USDT
2022-11-19 0.8507 USDT 11,642.8299 RLC 0.8553 USDT 0.8353 USDT 0.8619 USDT 0.8595 USDT
2022-11-18 0.8654 USDT 15,219.2517 RLC 0.8872 USDT 0.8490 USDT 0.8953 USDT 0.8547 USDT
2022-11-17 0.8816 USDT 6,987.4726 RLC 0.8702 USDT 0.8601 USDT 0.8955 USDT 0.8904 USDT
2022-11-16 0.8844 USDT 15,869.3104 RLC 0.8762 USDT 0.8644 USDT 0.9143 USDT 0.8672 USDT
2022-11-15 0.8568 USDT 12,253.1054 RLC 0.8268 USDT 0.8155 USDT 0.8874 USDT 0.8638 USDT
2022-11-14 0.8175 USDT 39,286.4648 RLC 0.7938 USDT 0.7495 USDT 0.8856 USDT 0.8128 USDT
2022-11-13 0.8045 USDT 10,801.4770 RLC 0.8370 USDT 0.7754 USDT 0.8502 USDT 0.7784 USDT
2022-11-12 0.8554 USDT 11,655.3460 RLC 0.9000 USDT 0.7781 USDT 0.9017 USDT 0.8441 USDT
2022-11-11 0.8752 USDT 29,864.7903 RLC 0.9299 USDT 0.8497 USDT 0.9344 USDT 0.8841 USDT
2022-11-10 0.8927 USDT 76,502.1571 RLC 0.7911 USDT 0.7684 USDT 0.9534 USDT 0.9234 USDT
2022-11-09 0.8836 USDT 50,520.5028 RLC 0.9829 USDT 0.8201 USDT 0.9870 USDT 0.8312 USDT
2022-11-08 1.0924 USDT 46,351.0341 RLC 1.1718 USDT 1.0468 USDT 1.1882 USDT 1.1006 USDT
2022-11-07 1.2178 USDT 33,998.0239 RLC 1.1828 USDT 1.1648 USDT 1.2499 USDT 1.1881 USDT
2022-11-06 1.2495 USDT 54,948.7595 RLC 1.2742 USDT 1.2147 USDT 1.2874 USDT 1.2227 USDT
2022-11-05 1.2900 USDT 148,348.2013 RLC 1.2785 USDT 1.2551 USDT 1.3462 USDT 1.2675 USDT
2022-11-04 1.2143 USDT 151,346.4400 RLC 1.1477 USDT 1.1345 USDT 1.2930 USDT 1.2624 USDT
2022-11-03 1.1802 USDT 160,231.2994 RLC 1.0387 USDT 1.0372 USDT 1.2912 USDT 1.1614 USDT
2022-11-02 1.0578 USDT 22,811.0056 RLC 1.0798 USDT 1.0135 USDT 1.0807 USDT 1.0414 USDT
2022-11-01 1.0897 USDT 140,585.1572 RLC 1.0626 USDT 1.0555 USDT 1.1492 USDT 1.0714 USDT
2022-10-31 1.0477 USDT 24,626.3207 RLC 1.0581 USDT 1.0305 USDT 1.0676 USDT 1.0537 USDT
2022-10-30 1.1410 USDT 43,746.1230 RLC 1.0753 USDT 1.0699 USDT 1.1942 USDT 1.0917 USDT
2022-10-29 1.0721 USDT 21,417.5270 RLC 1.0538 USDT 1.0538 USDT 1.0951 USDT 1.0786 USDT
2022-10-28 1.0533 USDT 24,166.6914 RLC 1.0678 USDT 1.0219 USDT 1.0998 USDT 1.0587 USDT
2022-10-27 1.0935 USDT 11,630.3325 RLC 1.0854 USDT 1.0729 USDT 1.1240 USDT 1.0891 USDT
2022-10-26 1.0895 USDT 14,910.5562 RLC 1.0629 USDT 1.0564 USDT 1.1138 USDT 1.0880 USDT
2022-10-25 1.0702 USDT 16,868.8583 RLC 1.0453 USDT 1.0373 USDT 1.0933 USDT 1.0620 USDT
2022-10-24 1.0546 USDT 7,064.9794 RLC 1.0865 USDT 1.0426 USDT 1.0884 USDT 1.0528 USDT
2022-10-23 1.0670 USDT 4,056.8762 RLC 1.0682 USDT 1.0492 USDT 1.0748 USDT 1.0729 USDT
2022-10-22 1.0635 USDT 5,935.0472 RLC 1.0640 USDT 1.0523 USDT 1.0794 USDT 1.0652 USDT
2022-10-21 1.0489 USDT 16,245.3704 RLC 1.0646 USDT 1.0175 USDT 1.0740 USDT 1.0577 USDT
2022-10-20 1.0739 USDT 7,178.2625 RLC 1.0693 USDT 1.0484 USDT 1.0947 USDT 1.0639 USDT
2022-10-19 1.0914 USDT 7,402.4696 RLC 1.0993 USDT 1.0805 USDT 1.1028 USDT 1.0938 USDT
2022-10-18 1.1028 USDT 7,272.9816 RLC 1.1366 USDT 1.0808 USDT 1.1477 USDT 1.0978 USDT
2022-10-17 1.1221 USDT 14,933.7176 RLC 1.1050 USDT 1.0892 USDT 1.1564 USDT 1.1353 USDT
2022-10-16 1.0941 USDT 7,078.6469 RLC 1.0809 USDT 1.0779 USDT 1.1067 USDT 1.0947 USDT