Identifier on Kucoin: RLC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-04 |
1.2143 USDT |
151,346.4400 RLC |
1.1477 USDT |
1.1345 USDT |
1.2930 USDT |
1.2624 USDT |
| 2022-11-03 |
1.1802 USDT |
160,231.2994 RLC |
1.0387 USDT |
1.0372 USDT |
1.2912 USDT |
1.1614 USDT |
| 2022-11-02 |
1.0578 USDT |
22,811.0056 RLC |
1.0798 USDT |
1.0135 USDT |
1.0807 USDT |
1.0414 USDT |
| 2022-11-01 |
1.0897 USDT |
140,585.1572 RLC |
1.0626 USDT |
1.0555 USDT |
1.1492 USDT |
1.0714 USDT |
| 2022-10-31 |
1.0477 USDT |
24,626.3207 RLC |
1.0581 USDT |
1.0305 USDT |
1.0676 USDT |
1.0537 USDT |
| 2022-10-30 |
1.1410 USDT |
43,746.1230 RLC |
1.0753 USDT |
1.0699 USDT |
1.1942 USDT |
1.0917 USDT |
| 2022-10-29 |
1.0721 USDT |
21,417.5270 RLC |
1.0538 USDT |
1.0538 USDT |
1.0951 USDT |
1.0786 USDT |
| 2022-10-28 |
1.0533 USDT |
24,166.6914 RLC |
1.0678 USDT |
1.0219 USDT |
1.0998 USDT |
1.0587 USDT |
| 2022-10-27 |
1.0935 USDT |
11,630.3325 RLC |
1.0854 USDT |
1.0729 USDT |
1.1240 USDT |
1.0891 USDT |
| 2022-10-26 |
1.0895 USDT |
14,910.5562 RLC |
1.0629 USDT |
1.0564 USDT |
1.1138 USDT |
1.0880 USDT |
| 2022-10-25 |
1.0702 USDT |
16,868.8583 RLC |
1.0453 USDT |
1.0373 USDT |
1.0933 USDT |
1.0620 USDT |
| 2022-10-24 |
1.0546 USDT |
7,064.9794 RLC |
1.0865 USDT |
1.0426 USDT |
1.0884 USDT |
1.0528 USDT |
| 2022-10-23 |
1.0670 USDT |
4,056.8762 RLC |
1.0682 USDT |
1.0492 USDT |
1.0748 USDT |
1.0729 USDT |
| 2022-10-22 |
1.0635 USDT |
5,935.0472 RLC |
1.0640 USDT |
1.0523 USDT |
1.0794 USDT |
1.0652 USDT |
| 2022-10-21 |
1.0489 USDT |
16,245.3704 RLC |
1.0646 USDT |
1.0175 USDT |
1.0740 USDT |
1.0577 USDT |
| 2022-10-20 |
1.0739 USDT |
7,178.2625 RLC |
1.0693 USDT |
1.0484 USDT |
1.0947 USDT |
1.0639 USDT |
| 2022-10-19 |
1.0914 USDT |
7,402.4696 RLC |
1.0993 USDT |
1.0805 USDT |
1.1028 USDT |
1.0938 USDT |
| 2022-10-18 |
1.1028 USDT |
7,272.9816 RLC |
1.1366 USDT |
1.0808 USDT |
1.1477 USDT |
1.0978 USDT |
| 2022-10-17 |
1.1221 USDT |
14,933.7176 RLC |
1.1050 USDT |
1.0892 USDT |
1.1564 USDT |
1.1353 USDT |
| 2022-10-16 |
1.0941 USDT |
7,078.6469 RLC |
1.0809 USDT |
1.0779 USDT |
1.1067 USDT |
1.0947 USDT |
| 2022-10-15 |
1.0802 USDT |
6,846.3797 RLC |
1.0717 USDT |
1.0661 USDT |
1.0855 USDT |
1.0801 USDT |
| 2022-10-14 |
1.0909 USDT |
16,160.3832 RLC |
1.0885 USDT |
1.0669 USDT |
1.1241 USDT |
1.0669 USDT |
| 2022-10-13 |
1.0385 USDT |
24,041.4374 RLC |
1.0869 USDT |
1.0022 USDT |
1.0884 USDT |
1.0794 USDT |
| 2022-10-12 |
1.1054 USDT |
13,945.6323 RLC |
1.1067 USDT |
1.0818 USDT |
1.1233 USDT |
1.0904 USDT |
| 2022-10-11 |
1.1309 USDT |
16,554.9611 RLC |
1.1725 USDT |
1.0985 USDT |
1.1725 USDT |
1.1057 USDT |
| 2022-10-10 |
1.2022 USDT |
14,956.0095 RLC |
1.2198 USDT |
1.1880 USDT |
1.2427 USDT |
1.1938 USDT |
| 2022-10-09 |
1.2188 USDT |
12,331.3161 RLC |
1.2074 USDT |
1.2029 USDT |
1.2349 USDT |
1.2174 USDT |
| 2022-10-08 |
1.2203 USDT |
8,913.4963 RLC |
1.2387 USDT |
1.2081 USDT |
1.2451 USDT |
1.2105 USDT |
| 2022-10-07 |
1.2721 USDT |
90,633.7985 RLC |
1.2636 USDT |
1.2280 USDT |
1.2963 USDT |
1.2425 USDT |
| 2022-10-06 |
1.2568 USDT |
14,746.8416 RLC |
1.2580 USDT |
1.2398 USDT |
1.2788 USDT |
1.2505 USDT |
| 2022-10-05 |
1.2621 USDT |
31,276.4485 RLC |
1.2700 USDT |
1.2389 USDT |
1.2948 USDT |
1.2636 USDT |
| 2022-10-04 |
1.2703 USDT |
54,411.9069 RLC |
1.2318 USDT |
1.2317 USDT |
1.2965 USDT |
1.2957 USDT |
| 2022-10-03 |
1.2189 USDT |
41,715.4089 RLC |
1.1931 USDT |
1.1785 USDT |
1.2616 USDT |
1.2383 USDT |
| 2022-10-02 |
1.1870 USDT |
20,336.2078 RLC |
1.1983 USDT |
1.1699 USDT |
1.2060 USDT |
1.1813 USDT |
| 2022-10-01 |
1.2001 USDT |
21,024.3778 RLC |
1.1955 USDT |
1.1889 USDT |
1.2155 USDT |
1.2016 USDT |
| 2022-09-30 |
1.2097 USDT |
32,644.8054 RLC |
1.2139 USDT |
1.1838 USDT |
1.2313 USDT |
1.1890 USDT |
| 2022-09-29 |
1.1772 USDT |
31,828.7711 RLC |
1.1867 USDT |
1.1612 USDT |
1.2100 USDT |
1.1693 USDT |
| 2022-09-28 |
1.1551 USDT |
16,215.4088 RLC |
1.1820 USDT |
1.1300 USDT |
1.1933 USDT |
1.1760 USDT |
| 2022-09-27 |
1.1989 USDT |
46,070.2124 RLC |
1.1960 USDT |
1.1514 USDT |
1.2326 USDT |
1.1845 USDT |
| 2022-09-26 |
1.1459 USDT |
22,820.4504 RLC |
1.1619 USDT |
1.1226 USDT |
1.1785 USDT |
1.1521 USDT |
| 2022-09-25 |
1.1828 USDT |
15,554.0888 RLC |
1.1777 USDT |
1.1691 USDT |
1.1918 USDT |
1.1789 USDT |
| 2022-09-24 |
1.2289 USDT |
32,762.3864 RLC |
1.2651 USDT |
1.2006 USDT |
1.2794 USDT |
1.2055 USDT |
| 2022-09-23 |
1.2614 USDT |
40,233.7075 RLC |
1.2439 USDT |
1.2100 USDT |
1.3091 USDT |
1.2639 USDT |
| 2022-09-22 |
1.2238 USDT |
60,669.5648 RLC |
1.2090 USDT |
1.1823 USDT |
1.3099 USDT |
1.2345 USDT |
| 2022-09-21 |
1.2083 USDT |
41,748.9615 RLC |
1.2089 USDT |
1.1709 USDT |
1.2462 USDT |
1.1949 USDT |
| 2022-09-20 |
1.2168 USDT |
50,839.1375 RLC |
1.1780 USDT |
1.1716 USDT |
1.2497 USDT |
1.2068 USDT |
| 2022-09-19 |
1.1750 USDT |
67,182.6005 RLC |
1.2240 USDT |
1.1283 USDT |
1.2545 USDT |
1.1657 USDT |
| 2022-09-18 |
1.2940 USDT |
75,965.5759 RLC |
1.2471 USDT |
1.2316 USDT |
1.3308 USDT |
1.2956 USDT |
| 2022-09-17 |
1.2412 USDT |
39,504.6902 RLC |
1.2316 USDT |
1.2159 USDT |
1.2647 USDT |
1.2554 USDT |
| 2022-09-16 |
1.2670 USDT |
74,223.2465 RLC |
1.2069 USDT |
1.1986 USDT |
1.3017 USDT |
1.2353 USDT |