Identifier on Kucoin: RLC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-04 |
1.0869 USDT |
21,945.0109 RLC |
1.0739 USDT |
1.0662 USDT |
1.1053 USDT |
1.0907 USDT |
| 2022-12-03 |
1.0979 USDT |
43,241.6971 RLC |
1.1028 USDT |
1.0691 USDT |
1.1850 USDT |
1.0849 USDT |
| 2022-12-02 |
1.0806 USDT |
17,248.6981 RLC |
1.0877 USDT |
1.0500 USDT |
1.0981 USDT |
1.0829 USDT |
| 2022-12-01 |
1.1464 USDT |
118,302.3865 RLC |
1.0868 USDT |
1.0729 USDT |
1.2390 USDT |
1.0814 USDT |
| 2022-11-30 |
1.0727 USDT |
40,550.4541 RLC |
1.0630 USDT |
1.0510 USDT |
1.0960 USDT |
1.0830 USDT |
| 2022-11-29 |
1.0557 USDT |
31,680.6362 RLC |
1.0415 USDT |
1.0317 USDT |
1.0750 USDT |
1.0606 USDT |
| 2022-11-28 |
1.0531 USDT |
58,323.6292 RLC |
1.0733 USDT |
1.0100 USDT |
1.1200 USDT |
1.0462 USDT |
| 2022-11-27 |
1.0887 USDT |
39,405.6099 RLC |
1.1067 USDT |
1.0678 USDT |
1.1200 USDT |
1.0820 USDT |
| 2022-11-26 |
1.1101 USDT |
159,323.6267 RLC |
1.0870 USDT |
1.0500 USDT |
1.2300 USDT |
1.0749 USDT |
| 2022-11-25 |
1.1108 USDT |
82,388.7565 RLC |
1.1440 USDT |
1.0751 USDT |
1.1550 USDT |
1.0839 USDT |
| 2022-11-24 |
1.2127 USDT |
372,765.3850 RLC |
1.1000 USDT |
1.0998 USDT |
1.3363 USDT |
1.1456 USDT |
| 2022-11-23 |
1.1161 USDT |
174,574.6124 RLC |
1.0550 USDT |
1.0288 USDT |
1.1992 USDT |
1.1043 USDT |
| 2022-11-22 |
1.1147 USDT |
198,145.5520 RLC |
1.1774 USDT |
1.0395 USDT |
1.2099 USDT |
1.0453 USDT |
| 2022-11-21 |
1.1956 USDT |
594,622.7490 RLC |
1.0249 USDT |
0.9953 USDT |
1.6360 USDT |
1.2041 USDT |
| 2022-11-20 |
1.1342 USDT |
990,295.7530 RLC |
0.8645 USDT |
0.8618 USDT |
1.4489 USDT |
1.0418 USDT |
| 2022-11-19 |
0.8507 USDT |
11,642.8299 RLC |
0.8553 USDT |
0.8353 USDT |
0.8619 USDT |
0.8595 USDT |
| 2022-11-18 |
0.8654 USDT |
15,219.2517 RLC |
0.8872 USDT |
0.8490 USDT |
0.8953 USDT |
0.8547 USDT |
| 2022-11-17 |
0.8816 USDT |
6,987.4726 RLC |
0.8702 USDT |
0.8601 USDT |
0.8955 USDT |
0.8904 USDT |
| 2022-11-16 |
0.8844 USDT |
15,869.3104 RLC |
0.8762 USDT |
0.8644 USDT |
0.9143 USDT |
0.8672 USDT |
| 2022-11-15 |
0.8568 USDT |
12,253.1054 RLC |
0.8268 USDT |
0.8155 USDT |
0.8874 USDT |
0.8638 USDT |
| 2022-11-14 |
0.8175 USDT |
39,286.4648 RLC |
0.7938 USDT |
0.7495 USDT |
0.8856 USDT |
0.8128 USDT |
| 2022-11-13 |
0.8045 USDT |
10,801.4770 RLC |
0.8370 USDT |
0.7754 USDT |
0.8502 USDT |
0.7784 USDT |
| 2022-11-12 |
0.8554 USDT |
11,655.3460 RLC |
0.9000 USDT |
0.7781 USDT |
0.9017 USDT |
0.8441 USDT |
| 2022-11-11 |
0.8752 USDT |
29,864.7903 RLC |
0.9299 USDT |
0.8497 USDT |
0.9344 USDT |
0.8841 USDT |
| 2022-11-10 |
0.8927 USDT |
76,502.1571 RLC |
0.7911 USDT |
0.7684 USDT |
0.9534 USDT |
0.9234 USDT |
| 2022-11-09 |
0.8836 USDT |
50,520.5028 RLC |
0.9829 USDT |
0.8201 USDT |
0.9870 USDT |
0.8312 USDT |
| 2022-11-08 |
1.0924 USDT |
46,351.0341 RLC |
1.1718 USDT |
1.0468 USDT |
1.1882 USDT |
1.1006 USDT |
| 2022-11-07 |
1.2178 USDT |
33,998.0239 RLC |
1.1828 USDT |
1.1648 USDT |
1.2499 USDT |
1.1881 USDT |
| 2022-11-06 |
1.2495 USDT |
54,948.7595 RLC |
1.2742 USDT |
1.2147 USDT |
1.2874 USDT |
1.2227 USDT |
| 2022-11-05 |
1.2900 USDT |
148,348.2013 RLC |
1.2785 USDT |
1.2551 USDT |
1.3462 USDT |
1.2675 USDT |
| 2022-11-04 |
1.2143 USDT |
151,346.4400 RLC |
1.1477 USDT |
1.1345 USDT |
1.2930 USDT |
1.2624 USDT |
| 2022-11-03 |
1.1802 USDT |
160,231.2994 RLC |
1.0387 USDT |
1.0372 USDT |
1.2912 USDT |
1.1614 USDT |
| 2022-11-02 |
1.0578 USDT |
22,811.0056 RLC |
1.0798 USDT |
1.0135 USDT |
1.0807 USDT |
1.0414 USDT |
| 2022-11-01 |
1.0897 USDT |
140,585.1572 RLC |
1.0626 USDT |
1.0555 USDT |
1.1492 USDT |
1.0714 USDT |
| 2022-10-31 |
1.0477 USDT |
24,626.3207 RLC |
1.0581 USDT |
1.0305 USDT |
1.0676 USDT |
1.0537 USDT |
| 2022-10-30 |
1.1410 USDT |
43,746.1230 RLC |
1.0753 USDT |
1.0699 USDT |
1.1942 USDT |
1.0917 USDT |
| 2022-10-29 |
1.0721 USDT |
21,417.5270 RLC |
1.0538 USDT |
1.0538 USDT |
1.0951 USDT |
1.0786 USDT |
| 2022-10-28 |
1.0533 USDT |
24,166.6914 RLC |
1.0678 USDT |
1.0219 USDT |
1.0998 USDT |
1.0587 USDT |
| 2022-10-27 |
1.0935 USDT |
11,630.3325 RLC |
1.0854 USDT |
1.0729 USDT |
1.1240 USDT |
1.0891 USDT |
| 2022-10-26 |
1.0895 USDT |
14,910.5562 RLC |
1.0629 USDT |
1.0564 USDT |
1.1138 USDT |
1.0880 USDT |
| 2022-10-25 |
1.0702 USDT |
16,868.8583 RLC |
1.0453 USDT |
1.0373 USDT |
1.0933 USDT |
1.0620 USDT |
| 2022-10-24 |
1.0546 USDT |
7,064.9794 RLC |
1.0865 USDT |
1.0426 USDT |
1.0884 USDT |
1.0528 USDT |
| 2022-10-23 |
1.0670 USDT |
4,056.8762 RLC |
1.0682 USDT |
1.0492 USDT |
1.0748 USDT |
1.0729 USDT |
| 2022-10-22 |
1.0635 USDT |
5,935.0472 RLC |
1.0640 USDT |
1.0523 USDT |
1.0794 USDT |
1.0652 USDT |
| 2022-10-21 |
1.0489 USDT |
16,245.3704 RLC |
1.0646 USDT |
1.0175 USDT |
1.0740 USDT |
1.0577 USDT |
| 2022-10-20 |
1.0739 USDT |
7,178.2625 RLC |
1.0693 USDT |
1.0484 USDT |
1.0947 USDT |
1.0639 USDT |
| 2022-10-19 |
1.0914 USDT |
7,402.4696 RLC |
1.0993 USDT |
1.0805 USDT |
1.1028 USDT |
1.0938 USDT |
| 2022-10-18 |
1.1028 USDT |
7,272.9816 RLC |
1.1366 USDT |
1.0808 USDT |
1.1477 USDT |
1.0978 USDT |
| 2022-10-17 |
1.1221 USDT |
14,933.7176 RLC |
1.1050 USDT |
1.0892 USDT |
1.1564 USDT |
1.1353 USDT |
| 2022-10-16 |
1.0941 USDT |
7,078.6469 RLC |
1.0809 USDT |
1.0779 USDT |
1.1067 USDT |
1.0947 USDT |