Identifier on Kucoin: RLC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-15 |
1.2375 USDT |
50,284.6906 RLC |
1.2312 USDT |
1.1985 USDT |
1.3116 USDT |
1.2103 USDT |
| 2022-09-14 |
1.2340 USDT |
30,237.3821 RLC |
1.2429 USDT |
1.1898 USDT |
1.2695 USDT |
1.2345 USDT |
| 2022-09-13 |
1.3463 USDT |
232,600.7793 RLC |
1.3897 USDT |
1.2580 USDT |
1.4498 USDT |
1.2827 USDT |
| 2022-09-12 |
1.3567 USDT |
209,158.2965 RLC |
1.3094 USDT |
1.2737 USDT |
1.4414 USDT |
1.3581 USDT |
| 2022-09-11 |
1.3286 USDT |
23,896.3484 RLC |
1.3325 USDT |
1.2873 USDT |
1.3820 USDT |
1.3474 USDT |
| 2022-09-10 |
1.3321 USDT |
66,780.0552 RLC |
1.3509 USDT |
1.3030 USDT |
1.3723 USDT |
1.3105 USDT |
| 2022-09-09 |
1.2891 USDT |
102,464.4631 RLC |
1.2181 USDT |
1.2131 USDT |
1.3700 USDT |
1.3097 USDT |
| 2022-09-08 |
1.2268 USDT |
74,844.5649 RLC |
1.2352 USDT |
1.1857 USDT |
1.2650 USDT |
1.2092 USDT |
| 2022-09-07 |
1.1430 USDT |
72,099.8363 RLC |
1.0219 USDT |
1.0110 USDT |
1.2424 USDT |
1.2225 USDT |
| 2022-09-06 |
1.1143 USDT |
22,751.4201 RLC |
1.1415 USDT |
1.0289 USDT |
1.1726 USDT |
1.0392 USDT |
| 2022-09-05 |
1.1180 USDT |
40,896.5139 RLC |
1.1258 USDT |
1.1014 USDT |
1.1468 USDT |
1.1081 USDT |
| 2022-09-04 |
1.1207 USDT |
28,269.9593 RLC |
1.1328 USDT |
1.0995 USDT |
1.1412 USDT |
1.1208 USDT |
| 2022-09-03 |
1.1160 USDT |
24,537.9508 RLC |
1.1043 USDT |
1.0897 USDT |
1.1450 USDT |
1.1232 USDT |
| 2022-09-02 |
1.1424 USDT |
26,673.0561 RLC |
1.1456 USDT |
1.1000 USDT |
1.1697 USDT |
1.1055 USDT |
| 2022-09-01 |
1.1130 USDT |
44,203.8559 RLC |
1.1366 USDT |
1.0833 USDT |
1.1476 USDT |
1.1363 USDT |
| 2022-08-31 |
1.1852 USDT |
71,452.1692 RLC |
1.1927 USDT |
1.1303 USDT |
1.2464 USDT |
1.1386 USDT |
| 2022-08-30 |
1.2458 USDT |
156,275.7718 RLC |
1.2604 USDT |
1.1591 USDT |
1.4150 USDT |
1.1928 USDT |
| 2022-08-29 |
1.2290 USDT |
24,734.4825 RLC |
1.2036 USDT |
1.1923 USDT |
1.2621 USDT |
1.2450 USDT |
| 2022-08-28 |
1.2926 USDT |
35,019.7592 RLC |
1.3703 USDT |
1.2500 USDT |
1.3703 USDT |
1.2554 USDT |
| 2022-08-27 |
1.3388 USDT |
71,973.2460 RLC |
1.2428 USDT |
1.2379 USDT |
1.3849 USDT |
1.3606 USDT |
| 2022-08-26 |
1.3365 USDT |
55,784.7414 RLC |
1.3900 USDT |
1.2452 USDT |
1.4092 USDT |
1.2691 USDT |
| 2022-08-25 |
1.4685 USDT |
106,015.8728 RLC |
1.5457 USDT |
1.3973 USDT |
1.5786 USDT |
1.4115 USDT |
| 2022-08-24 |
1.5212 USDT |
222,876.5102 RLC |
1.3038 USDT |
1.2633 USDT |
1.6888 USDT |
1.6236 USDT |
| 2022-08-23 |
1.2886 USDT |
30,832.7473 RLC |
1.3582 USDT |
1.2585 USDT |
1.3667 USDT |
1.2811 USDT |
| 2022-08-22 |
1.3403 USDT |
63,878.1539 RLC |
1.2996 USDT |
1.2460 USDT |
1.4315 USDT |
1.3451 USDT |
| 2022-08-21 |
1.3145 USDT |
51,781.7921 RLC |
1.3634 USDT |
1.2614 USDT |
1.3634 USDT |
1.3139 USDT |
| 2022-08-20 |
1.3410 USDT |
97,487.3690 RLC |
1.2387 USDT |
1.2387 USDT |
1.4127 USDT |
1.3791 USDT |
| 2022-08-19 |
1.2815 USDT |
67,451.2613 RLC |
1.3880 USDT |
1.1723 USDT |
1.3976 USDT |
1.2138 USDT |
| 2022-08-18 |
1.4224 USDT |
18,928.8284 RLC |
1.4161 USDT |
1.4033 USDT |
1.4484 USDT |
1.4255 USDT |
| 2022-08-17 |
1.4384 USDT |
83,270.8739 RLC |
1.4708 USDT |
1.3952 USDT |
1.5456 USDT |
1.4052 USDT |
| 2022-08-16 |
1.4593 USDT |
27,276.3566 RLC |
1.4681 USDT |
1.4290 USDT |
1.4937 USDT |
1.4543 USDT |
| 2022-08-15 |
1.5611 USDT |
157,782.8383 RLC |
1.4477 USDT |
1.4175 USDT |
1.6626 USDT |
1.5114 USDT |
| 2022-08-14 |
1.4070 USDT |
43,812.9402 RLC |
1.4219 USDT |
1.3200 USDT |
1.4680 USDT |
1.3537 USDT |
| 2022-08-13 |
1.4232 USDT |
77,859.6567 RLC |
1.4305 USDT |
1.3752 USDT |
1.4571 USDT |
1.4103 USDT |
| 2022-08-12 |
1.4447 USDT |
92,007.0402 RLC |
1.4894 USDT |
1.3852 USDT |
1.5877 USDT |
1.4137 USDT |
| 2022-08-11 |
1.6105 USDT |
843,486.9836 RLC |
1.4712 USDT |
1.4200 USDT |
1.8952 USDT |
1.4921 USDT |
| 2022-08-10 |
1.3664 USDT |
478,018.1839 RLC |
1.0365 USDT |
1.0113 USDT |
1.5563 USDT |
1.4523 USDT |
| 2022-08-09 |
1.0674 USDT |
56,768.6340 RLC |
1.0691 USDT |
1.0116 USDT |
1.1449 USDT |
1.0280 USDT |
| 2022-08-08 |
1.0783 USDT |
24,032.1576 RLC |
1.0452 USDT |
1.0425 USDT |
1.1500 USDT |
1.0657 USDT |
| 2022-08-07 |
1.0506 USDT |
14,425.1003 RLC |
1.0938 USDT |
1.0296 USDT |
1.0959 USDT |
1.0574 USDT |
| 2022-08-06 |
1.0720 USDT |
9,782.3063 RLC |
1.0762 USDT |
1.0606 USDT |
1.0988 USDT |
1.0881 USDT |
| 2022-08-05 |
1.0516 USDT |
7,972.7698 RLC |
1.0328 USDT |
1.0296 USDT |
1.0682 USDT |
1.0580 USDT |
| 2022-08-04 |
1.0346 USDT |
29,809.8138 RLC |
1.0138 USDT |
1.0100 USDT |
1.0584 USDT |
1.0196 USDT |
| 2022-08-03 |
1.0952 USDT |
125,309.8940 RLC |
1.0072 USDT |
0.9980 USDT |
1.1574 USDT |
1.0591 USDT |
| 2022-08-02 |
0.9850 USDT |
33,837.0908 RLC |
1.0304 USDT |
0.9454 USDT |
1.0418 USDT |
1.0150 USDT |
| 2022-08-01 |
1.0428 USDT |
27,187.0101 RLC |
0.9931 USDT |
0.9925 USDT |
1.0799 USDT |
1.0258 USDT |
| 2022-07-31 |
1.0189 USDT |
109,003.6505 RLC |
0.9795 USDT |
0.9795 USDT |
1.0855 USDT |
1.0659 USDT |
| 2022-07-30 |
1.0259 USDT |
55,303.8003 RLC |
0.9853 USDT |
0.9693 USDT |
1.0850 USDT |
0.9753 USDT |
| 2022-07-29 |
0.9560 USDT |
23,042.3794 RLC |
0.9420 USDT |
0.9250 USDT |
0.9816 USDT |
0.9676 USDT |
| 2022-07-28 |
0.9017 USDT |
21,070.5777 RLC |
0.8911 USDT |
0.8805 USDT |
0.9582 USDT |
0.9411 USDT |