Identifier on Kucoin: RLC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-15 |
1.0802 USDT |
6,846.3797 RLC |
1.0717 USDT |
1.0661 USDT |
1.0855 USDT |
1.0801 USDT |
| 2022-10-14 |
1.0909 USDT |
16,160.3832 RLC |
1.0885 USDT |
1.0669 USDT |
1.1241 USDT |
1.0669 USDT |
| 2022-10-13 |
1.0385 USDT |
24,041.4374 RLC |
1.0869 USDT |
1.0022 USDT |
1.0884 USDT |
1.0794 USDT |
| 2022-10-12 |
1.1054 USDT |
13,945.6323 RLC |
1.1067 USDT |
1.0818 USDT |
1.1233 USDT |
1.0904 USDT |
| 2022-10-11 |
1.1309 USDT |
16,554.9611 RLC |
1.1725 USDT |
1.0985 USDT |
1.1725 USDT |
1.1057 USDT |
| 2022-10-10 |
1.2022 USDT |
14,956.0095 RLC |
1.2198 USDT |
1.1880 USDT |
1.2427 USDT |
1.1938 USDT |
| 2022-10-09 |
1.2188 USDT |
12,331.3161 RLC |
1.2074 USDT |
1.2029 USDT |
1.2349 USDT |
1.2174 USDT |
| 2022-10-08 |
1.2203 USDT |
8,913.4963 RLC |
1.2387 USDT |
1.2081 USDT |
1.2451 USDT |
1.2105 USDT |
| 2022-10-07 |
1.2721 USDT |
90,633.7985 RLC |
1.2636 USDT |
1.2280 USDT |
1.2963 USDT |
1.2425 USDT |
| 2022-10-06 |
1.2568 USDT |
14,746.8416 RLC |
1.2580 USDT |
1.2398 USDT |
1.2788 USDT |
1.2505 USDT |
| 2022-10-05 |
1.2621 USDT |
31,276.4485 RLC |
1.2700 USDT |
1.2389 USDT |
1.2948 USDT |
1.2636 USDT |
| 2022-10-04 |
1.2703 USDT |
54,411.9069 RLC |
1.2318 USDT |
1.2317 USDT |
1.2965 USDT |
1.2957 USDT |
| 2022-10-03 |
1.2189 USDT |
41,715.4089 RLC |
1.1931 USDT |
1.1785 USDT |
1.2616 USDT |
1.2383 USDT |
| 2022-10-02 |
1.1870 USDT |
20,336.2078 RLC |
1.1983 USDT |
1.1699 USDT |
1.2060 USDT |
1.1813 USDT |
| 2022-10-01 |
1.2001 USDT |
21,024.3778 RLC |
1.1955 USDT |
1.1889 USDT |
1.2155 USDT |
1.2016 USDT |
| 2022-09-30 |
1.2097 USDT |
32,644.8054 RLC |
1.2139 USDT |
1.1838 USDT |
1.2313 USDT |
1.1890 USDT |
| 2022-09-29 |
1.1772 USDT |
31,828.7711 RLC |
1.1867 USDT |
1.1612 USDT |
1.2100 USDT |
1.1693 USDT |
| 2022-09-28 |
1.1551 USDT |
16,215.4088 RLC |
1.1820 USDT |
1.1300 USDT |
1.1933 USDT |
1.1760 USDT |
| 2022-09-27 |
1.1989 USDT |
46,070.2124 RLC |
1.1960 USDT |
1.1514 USDT |
1.2326 USDT |
1.1845 USDT |
| 2022-09-26 |
1.1459 USDT |
22,820.4504 RLC |
1.1619 USDT |
1.1226 USDT |
1.1785 USDT |
1.1521 USDT |
| 2022-09-25 |
1.1828 USDT |
15,554.0888 RLC |
1.1777 USDT |
1.1691 USDT |
1.1918 USDT |
1.1789 USDT |
| 2022-09-24 |
1.2289 USDT |
32,762.3864 RLC |
1.2651 USDT |
1.2006 USDT |
1.2794 USDT |
1.2055 USDT |
| 2022-09-23 |
1.2614 USDT |
40,233.7075 RLC |
1.2439 USDT |
1.2100 USDT |
1.3091 USDT |
1.2639 USDT |
| 2022-09-22 |
1.2238 USDT |
60,669.5648 RLC |
1.2090 USDT |
1.1823 USDT |
1.3099 USDT |
1.2345 USDT |
| 2022-09-21 |
1.2083 USDT |
41,748.9615 RLC |
1.2089 USDT |
1.1709 USDT |
1.2462 USDT |
1.1949 USDT |
| 2022-09-20 |
1.2168 USDT |
50,839.1375 RLC |
1.1780 USDT |
1.1716 USDT |
1.2497 USDT |
1.2068 USDT |
| 2022-09-19 |
1.1750 USDT |
67,182.6005 RLC |
1.2240 USDT |
1.1283 USDT |
1.2545 USDT |
1.1657 USDT |
| 2022-09-18 |
1.2940 USDT |
75,965.5759 RLC |
1.2471 USDT |
1.2316 USDT |
1.3308 USDT |
1.2956 USDT |
| 2022-09-17 |
1.2412 USDT |
39,504.6902 RLC |
1.2316 USDT |
1.2159 USDT |
1.2647 USDT |
1.2554 USDT |
| 2022-09-16 |
1.2670 USDT |
74,223.2465 RLC |
1.2069 USDT |
1.1986 USDT |
1.3017 USDT |
1.2353 USDT |
| 2022-09-15 |
1.2375 USDT |
50,284.6906 RLC |
1.2312 USDT |
1.1985 USDT |
1.3116 USDT |
1.2103 USDT |
| 2022-09-14 |
1.2340 USDT |
30,237.3821 RLC |
1.2429 USDT |
1.1898 USDT |
1.2695 USDT |
1.2345 USDT |
| 2022-09-13 |
1.3463 USDT |
232,600.7793 RLC |
1.3897 USDT |
1.2580 USDT |
1.4498 USDT |
1.2827 USDT |
| 2022-09-12 |
1.3567 USDT |
209,158.2965 RLC |
1.3094 USDT |
1.2737 USDT |
1.4414 USDT |
1.3581 USDT |
| 2022-09-11 |
1.3286 USDT |
23,896.3484 RLC |
1.3325 USDT |
1.2873 USDT |
1.3820 USDT |
1.3474 USDT |
| 2022-09-10 |
1.3321 USDT |
66,780.0552 RLC |
1.3509 USDT |
1.3030 USDT |
1.3723 USDT |
1.3105 USDT |
| 2022-09-09 |
1.2891 USDT |
102,464.4631 RLC |
1.2181 USDT |
1.2131 USDT |
1.3700 USDT |
1.3097 USDT |
| 2022-09-08 |
1.2268 USDT |
74,844.5649 RLC |
1.2352 USDT |
1.1857 USDT |
1.2650 USDT |
1.2092 USDT |
| 2022-09-07 |
1.1430 USDT |
72,099.8363 RLC |
1.0219 USDT |
1.0110 USDT |
1.2424 USDT |
1.2225 USDT |
| 2022-09-06 |
1.1143 USDT |
22,751.4201 RLC |
1.1415 USDT |
1.0289 USDT |
1.1726 USDT |
1.0392 USDT |
| 2022-09-05 |
1.1180 USDT |
40,896.5139 RLC |
1.1258 USDT |
1.1014 USDT |
1.1468 USDT |
1.1081 USDT |
| 2022-09-04 |
1.1207 USDT |
28,269.9593 RLC |
1.1328 USDT |
1.0995 USDT |
1.1412 USDT |
1.1208 USDT |
| 2022-09-03 |
1.1160 USDT |
24,537.9508 RLC |
1.1043 USDT |
1.0897 USDT |
1.1450 USDT |
1.1232 USDT |
| 2022-09-02 |
1.1424 USDT |
26,673.0561 RLC |
1.1456 USDT |
1.1000 USDT |
1.1697 USDT |
1.1055 USDT |
| 2022-09-01 |
1.1130 USDT |
44,203.8559 RLC |
1.1366 USDT |
1.0833 USDT |
1.1476 USDT |
1.1363 USDT |
| 2022-08-31 |
1.1852 USDT |
71,452.1692 RLC |
1.1927 USDT |
1.1303 USDT |
1.2464 USDT |
1.1386 USDT |
| 2022-08-30 |
1.2458 USDT |
156,275.7718 RLC |
1.2604 USDT |
1.1591 USDT |
1.4150 USDT |
1.1928 USDT |
| 2022-08-29 |
1.2290 USDT |
24,734.4825 RLC |
1.2036 USDT |
1.1923 USDT |
1.2621 USDT |
1.2450 USDT |
| 2022-08-28 |
1.2926 USDT |
35,019.7592 RLC |
1.3703 USDT |
1.2500 USDT |
1.3703 USDT |
1.2554 USDT |
| 2022-08-27 |
1.3388 USDT |
71,973.2460 RLC |
1.2428 USDT |
1.2379 USDT |
1.3849 USDT |
1.3606 USDT |