Identifier on Kucoin: RLC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-27 |
0.8600 USDT |
21,105.8678 RLC |
0.8452 USDT |
0.8263 USDT |
0.8842 USDT |
0.8813 USDT |
| 2022-07-26 |
0.8330 USDT |
17,950.5127 RLC |
0.8376 USDT |
0.8072 USDT |
0.8541 USDT |
0.8258 USDT |
| 2022-07-25 |
0.8837 USDT |
13,901.5670 RLC |
0.9043 USDT |
0.8597 USDT |
0.9085 USDT |
0.8788 USDT |
| 2022-07-24 |
0.9186 USDT |
15,816.0209 RLC |
0.9120 USDT |
0.9052 USDT |
0.9444 USDT |
0.9137 USDT |
| 2022-07-23 |
0.9092 USDT |
6,583.5413 RLC |
0.9053 USDT |
0.8800 USDT |
0.9318 USDT |
0.8964 USDT |
| 2022-07-22 |
0.9538 USDT |
11,525.4306 RLC |
0.9438 USDT |
0.9043 USDT |
0.9763 USDT |
0.9043 USDT |
| 2022-07-21 |
0.9301 USDT |
17,039.1203 RLC |
0.9354 USDT |
0.8976 USDT |
0.9499 USDT |
0.9447 USDT |
| 2022-07-20 |
0.9970 USDT |
41,060.1059 RLC |
1.0095 USDT |
0.9175 USDT |
1.0410 USDT |
0.9347 USDT |
| 2022-07-19 |
0.9913 USDT |
33,021.8789 RLC |
0.9795 USDT |
0.9498 USDT |
1.0236 USDT |
1.0158 USDT |
| 2022-07-18 |
0.9783 USDT |
53,803.4086 RLC |
0.9415 USDT |
0.9415 USDT |
1.0055 USDT |
0.9621 USDT |
| 2022-07-17 |
0.9575 USDT |
78,677.6765 RLC |
0.9418 USDT |
0.9281 USDT |
1.0645 USDT |
0.9484 USDT |
| 2022-07-16 |
0.9421 USDT |
86,929.9239 RLC |
0.8945 USDT |
0.8841 USDT |
0.9725 USDT |
0.9415 USDT |
| 2022-07-15 |
0.9098 USDT |
32,128.1155 RLC |
0.9345 USDT |
0.8782 USDT |
0.9364 USDT |
0.8990 USDT |
| 2022-07-14 |
0.9129 USDT |
54,394.9553 RLC |
0.8572 USDT |
0.8485 USDT |
1.0099 USDT |
0.9501 USDT |
| 2022-07-13 |
0.8249 USDT |
44,523.1261 RLC |
0.8553 USDT |
0.7990 USDT |
0.8830 USDT |
0.8125 USDT |
| 2022-07-12 |
0.8823 USDT |
73,168.2344 RLC |
0.8553 USDT |
0.8400 USDT |
0.9225 USDT |
0.8781 USDT |
| 2022-07-11 |
0.9003 USDT |
88,800.0213 RLC |
0.9374 USDT |
0.8673 USDT |
0.9374 USDT |
0.8673 USDT |
| 2022-07-10 |
0.9658 USDT |
82,154.2784 RLC |
1.0075 USDT |
0.9250 USDT |
1.0186 USDT |
0.9370 USDT |
| 2022-07-09 |
1.0080 USDT |
63,031.5690 RLC |
0.9443 USDT |
0.9443 USDT |
1.0423 USDT |
1.0212 USDT |
| 2022-07-08 |
0.9711 USDT |
94,290.2797 RLC |
1.0094 USDT |
0.9315 USDT |
1.0265 USDT |
0.9570 USDT |
| 2022-07-07 |
1.0081 USDT |
75,149.6825 RLC |
1.0023 USDT |
0.9900 USDT |
1.0232 USDT |
1.0121 USDT |
| 2022-07-06 |
1.0149 USDT |
53,343.7011 RLC |
1.0426 USDT |
0.9924 USDT |
1.0562 USDT |
1.0062 USDT |
| 2022-07-05 |
1.0476 USDT |
201,824.7157 RLC |
1.0111 USDT |
0.9853 USDT |
1.1064 USDT |
1.0859 USDT |
| 2022-07-04 |
1.0097 USDT |
117,113.6182 RLC |
1.0596 USDT |
0.9730 USDT |
1.0717 USDT |
1.0140 USDT |
| 2022-07-03 |
1.0928 USDT |
285,022.7717 RLC |
1.1429 USDT |
1.0167 USDT |
1.1552 USDT |
1.0923 USDT |
| 2022-07-02 |
1.2579 USDT |
453,444.1965 RLC |
1.3255 USDT |
1.1400 USDT |
1.3835 USDT |
1.1834 USDT |
| 2022-07-01 |
1.2083 USDT |
2,000,314.9345 RLC |
1.0320 USDT |
1.0200 USDT |
1.3963 USDT |
1.2946 USDT |
| 2022-06-30 |
0.9984 USDT |
1,045,842.1826 RLC |
0.8245 USDT |
0.7863 USDT |
1.2238 USDT |
1.0599 USDT |
| 2022-06-29 |
0.7838 USDT |
75,903.1570 RLC |
0.7259 USDT |
0.7259 USDT |
0.8661 USDT |
0.7876 USDT |
| 2022-06-28 |
0.7541 USDT |
9,940.9318 RLC |
0.7720 USDT |
0.7253 USDT |
0.7781 USDT |
0.7452 USDT |
| 2022-06-27 |
0.7739 USDT |
25,141.0778 RLC |
0.7304 USDT |
0.7299 USDT |
0.8020 USDT |
0.7580 USDT |
| 2022-06-26 |
0.8032 USDT |
40,911.8778 RLC |
0.7783 USDT |
0.7475 USDT |
0.8455 USDT |
0.7579 USDT |
| 2022-06-25 |
0.7824 USDT |
16,607.6793 RLC |
0.7940 USDT |
0.7511 USDT |
0.8065 USDT |
0.7814 USDT |
| 2022-06-24 |
0.7917 USDT |
39,690.6053 RLC |
0.7622 USDT |
0.7461 USDT |
0.8364 USDT |
0.7815 USDT |
| 2022-06-23 |
0.7606 USDT |
72,171.6676 RLC |
0.6691 USDT |
0.6691 USDT |
0.8099 USDT |
0.7622 USDT |
| 2022-06-22 |
0.6819 USDT |
48,780.5275 RLC |
0.6935 USDT |
0.6651 USDT |
0.7034 USDT |
0.6838 USDT |
| 2022-06-21 |
0.7055 USDT |
114,042.5704 RLC |
0.6873 USDT |
0.6703 USDT |
0.7415 USDT |
0.7009 USDT |
| 2022-06-20 |
0.6852 USDT |
111,796.2446 RLC |
0.6849 USDT |
0.6619 USDT |
0.7112 USDT |
0.6880 USDT |
| 2022-06-19 |
0.6655 USDT |
66,778.3388 RLC |
0.6123 USDT |
0.5860 USDT |
0.6922 USDT |
0.6842 USDT |
| 2022-06-18 |
0.6179 USDT |
52,964.0513 RLC |
0.6382 USDT |
0.5642 USDT |
0.6624 USDT |
0.5879 USDT |
| 2022-06-17 |
0.6358 USDT |
8,729.2977 RLC |
0.6152 USDT |
0.6152 USDT |
0.6623 USDT |
0.6425 USDT |
| 2022-06-16 |
0.6600 USDT |
39,599.4021 RLC |
0.7279 USDT |
0.6230 USDT |
0.7328 USDT |
0.6230 USDT |
| 2022-06-15 |
0.6562 USDT |
33,914.2152 RLC |
0.6789 USDT |
0.6140 USDT |
0.6880 USDT |
0.6767 USDT |
| 2022-06-14 |
0.6811 USDT |
21,186.5478 RLC |
0.6838 USDT |
0.6311 USDT |
0.7328 USDT |
0.6789 USDT |
| 2022-06-13 |
0.6738 USDT |
48,060.5824 RLC |
0.7113 USDT |
0.6307 USDT |
0.7357 USDT |
0.6984 USDT |
| 2022-06-12 |
0.7718 USDT |
31,807.8029 RLC |
0.7965 USDT |
0.7103 USDT |
0.8063 USDT |
0.7576 USDT |
| 2022-06-11 |
0.8443 USDT |
57,778.0211 RLC |
0.8800 USDT |
0.7587 USDT |
0.9016 USDT |
0.7867 USDT |
| 2022-06-10 |
0.8736 USDT |
61,433.3181 RLC |
0.9125 USDT |
0.8461 USDT |
0.9144 USDT |
0.8856 USDT |
| 2022-06-09 |
0.9331 USDT |
115,819.8111 RLC |
0.8943 USDT |
0.8786 USDT |
1.0200 USDT |
0.9168 USDT |
| 2022-06-08 |
0.9271 USDT |
26,039.7229 RLC |
0.9477 USDT |
0.8925 USDT |
0.9816 USDT |
0.8945 USDT |