Identifier on Kucoin: RLC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-26 |
1.3365 USDT |
55,784.7414 RLC |
1.3900 USDT |
1.2452 USDT |
1.4092 USDT |
1.2691 USDT |
| 2022-08-25 |
1.4685 USDT |
106,015.8728 RLC |
1.5457 USDT |
1.3973 USDT |
1.5786 USDT |
1.4115 USDT |
| 2022-08-24 |
1.5212 USDT |
222,876.5102 RLC |
1.3038 USDT |
1.2633 USDT |
1.6888 USDT |
1.6236 USDT |
| 2022-08-23 |
1.2886 USDT |
30,832.7473 RLC |
1.3582 USDT |
1.2585 USDT |
1.3667 USDT |
1.2811 USDT |
| 2022-08-22 |
1.3403 USDT |
63,878.1539 RLC |
1.2996 USDT |
1.2460 USDT |
1.4315 USDT |
1.3451 USDT |
| 2022-08-21 |
1.3145 USDT |
51,781.7921 RLC |
1.3634 USDT |
1.2614 USDT |
1.3634 USDT |
1.3139 USDT |
| 2022-08-20 |
1.3410 USDT |
97,487.3690 RLC |
1.2387 USDT |
1.2387 USDT |
1.4127 USDT |
1.3791 USDT |
| 2022-08-19 |
1.2815 USDT |
67,451.2613 RLC |
1.3880 USDT |
1.1723 USDT |
1.3976 USDT |
1.2138 USDT |
| 2022-08-18 |
1.4224 USDT |
18,928.8284 RLC |
1.4161 USDT |
1.4033 USDT |
1.4484 USDT |
1.4255 USDT |
| 2022-08-17 |
1.4384 USDT |
83,270.8739 RLC |
1.4708 USDT |
1.3952 USDT |
1.5456 USDT |
1.4052 USDT |
| 2022-08-16 |
1.4593 USDT |
27,276.3566 RLC |
1.4681 USDT |
1.4290 USDT |
1.4937 USDT |
1.4543 USDT |
| 2022-08-15 |
1.5611 USDT |
157,782.8383 RLC |
1.4477 USDT |
1.4175 USDT |
1.6626 USDT |
1.5114 USDT |
| 2022-08-14 |
1.4070 USDT |
43,812.9402 RLC |
1.4219 USDT |
1.3200 USDT |
1.4680 USDT |
1.3537 USDT |
| 2022-08-13 |
1.4232 USDT |
77,859.6567 RLC |
1.4305 USDT |
1.3752 USDT |
1.4571 USDT |
1.4103 USDT |
| 2022-08-12 |
1.4447 USDT |
92,007.0402 RLC |
1.4894 USDT |
1.3852 USDT |
1.5877 USDT |
1.4137 USDT |
| 2022-08-11 |
1.6105 USDT |
843,486.9836 RLC |
1.4712 USDT |
1.4200 USDT |
1.8952 USDT |
1.4921 USDT |
| 2022-08-10 |
1.3664 USDT |
478,018.1839 RLC |
1.0365 USDT |
1.0113 USDT |
1.5563 USDT |
1.4523 USDT |
| 2022-08-09 |
1.0674 USDT |
56,768.6340 RLC |
1.0691 USDT |
1.0116 USDT |
1.1449 USDT |
1.0280 USDT |
| 2022-08-08 |
1.0783 USDT |
24,032.1576 RLC |
1.0452 USDT |
1.0425 USDT |
1.1500 USDT |
1.0657 USDT |
| 2022-08-07 |
1.0506 USDT |
14,425.1003 RLC |
1.0938 USDT |
1.0296 USDT |
1.0959 USDT |
1.0574 USDT |
| 2022-08-06 |
1.0720 USDT |
9,782.3063 RLC |
1.0762 USDT |
1.0606 USDT |
1.0988 USDT |
1.0881 USDT |
| 2022-08-05 |
1.0516 USDT |
7,972.7698 RLC |
1.0328 USDT |
1.0296 USDT |
1.0682 USDT |
1.0580 USDT |
| 2022-08-04 |
1.0346 USDT |
29,809.8138 RLC |
1.0138 USDT |
1.0100 USDT |
1.0584 USDT |
1.0196 USDT |
| 2022-08-03 |
1.0952 USDT |
125,309.8940 RLC |
1.0072 USDT |
0.9980 USDT |
1.1574 USDT |
1.0591 USDT |
| 2022-08-02 |
0.9850 USDT |
33,837.0908 RLC |
1.0304 USDT |
0.9454 USDT |
1.0418 USDT |
1.0150 USDT |
| 2022-08-01 |
1.0428 USDT |
27,187.0101 RLC |
0.9931 USDT |
0.9925 USDT |
1.0799 USDT |
1.0258 USDT |
| 2022-07-31 |
1.0189 USDT |
109,003.6505 RLC |
0.9795 USDT |
0.9795 USDT |
1.0855 USDT |
1.0659 USDT |
| 2022-07-30 |
1.0259 USDT |
55,303.8003 RLC |
0.9853 USDT |
0.9693 USDT |
1.0850 USDT |
0.9753 USDT |
| 2022-07-29 |
0.9560 USDT |
23,042.3794 RLC |
0.9420 USDT |
0.9250 USDT |
0.9816 USDT |
0.9676 USDT |
| 2022-07-28 |
0.9017 USDT |
21,070.5777 RLC |
0.8911 USDT |
0.8805 USDT |
0.9582 USDT |
0.9411 USDT |
| 2022-07-27 |
0.8600 USDT |
21,105.8678 RLC |
0.8452 USDT |
0.8263 USDT |
0.8842 USDT |
0.8813 USDT |
| 2022-07-26 |
0.8330 USDT |
17,950.5127 RLC |
0.8376 USDT |
0.8072 USDT |
0.8541 USDT |
0.8258 USDT |
| 2022-07-25 |
0.8837 USDT |
13,901.5670 RLC |
0.9043 USDT |
0.8597 USDT |
0.9085 USDT |
0.8788 USDT |
| 2022-07-24 |
0.9186 USDT |
15,816.0209 RLC |
0.9120 USDT |
0.9052 USDT |
0.9444 USDT |
0.9137 USDT |
| 2022-07-23 |
0.9092 USDT |
6,583.5413 RLC |
0.9053 USDT |
0.8800 USDT |
0.9318 USDT |
0.8964 USDT |
| 2022-07-22 |
0.9538 USDT |
11,525.4306 RLC |
0.9438 USDT |
0.9043 USDT |
0.9763 USDT |
0.9043 USDT |
| 2022-07-21 |
0.9301 USDT |
17,039.1203 RLC |
0.9354 USDT |
0.8976 USDT |
0.9499 USDT |
0.9447 USDT |
| 2022-07-20 |
0.9970 USDT |
41,060.1059 RLC |
1.0095 USDT |
0.9175 USDT |
1.0410 USDT |
0.9347 USDT |
| 2022-07-19 |
0.9913 USDT |
33,021.8789 RLC |
0.9795 USDT |
0.9498 USDT |
1.0236 USDT |
1.0158 USDT |
| 2022-07-18 |
0.9783 USDT |
53,803.4086 RLC |
0.9415 USDT |
0.9415 USDT |
1.0055 USDT |
0.9621 USDT |
| 2022-07-17 |
0.9575 USDT |
78,677.6765 RLC |
0.9418 USDT |
0.9281 USDT |
1.0645 USDT |
0.9484 USDT |
| 2022-07-16 |
0.9421 USDT |
86,929.9239 RLC |
0.8945 USDT |
0.8841 USDT |
0.9725 USDT |
0.9415 USDT |
| 2022-07-15 |
0.9098 USDT |
32,128.1155 RLC |
0.9345 USDT |
0.8782 USDT |
0.9364 USDT |
0.8990 USDT |
| 2022-07-14 |
0.9129 USDT |
54,394.9553 RLC |
0.8572 USDT |
0.8485 USDT |
1.0099 USDT |
0.9501 USDT |
| 2022-07-13 |
0.8249 USDT |
44,523.1261 RLC |
0.8553 USDT |
0.7990 USDT |
0.8830 USDT |
0.8125 USDT |
| 2022-07-12 |
0.8823 USDT |
73,168.2344 RLC |
0.8553 USDT |
0.8400 USDT |
0.9225 USDT |
0.8781 USDT |
| 2022-07-11 |
0.9003 USDT |
88,800.0213 RLC |
0.9374 USDT |
0.8673 USDT |
0.9374 USDT |
0.8673 USDT |
| 2022-07-10 |
0.9658 USDT |
82,154.2784 RLC |
1.0075 USDT |
0.9250 USDT |
1.0186 USDT |
0.9370 USDT |
| 2022-07-09 |
1.0080 USDT |
63,031.5690 RLC |
0.9443 USDT |
0.9443 USDT |
1.0423 USDT |
1.0212 USDT |
| 2022-07-08 |
0.9711 USDT |
94,290.2797 RLC |
1.0094 USDT |
0.9315 USDT |
1.0265 USDT |
0.9570 USDT |