Identifier on Kucoin: RLC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-07 |
1.0081 USDT |
75,149.6825 RLC |
1.0023 USDT |
0.9900 USDT |
1.0232 USDT |
1.0121 USDT |
| 2022-07-06 |
1.0149 USDT |
53,343.7011 RLC |
1.0426 USDT |
0.9924 USDT |
1.0562 USDT |
1.0062 USDT |
| 2022-07-05 |
1.0476 USDT |
201,824.7157 RLC |
1.0111 USDT |
0.9853 USDT |
1.1064 USDT |
1.0859 USDT |
| 2022-07-04 |
1.0097 USDT |
117,113.6182 RLC |
1.0596 USDT |
0.9730 USDT |
1.0717 USDT |
1.0140 USDT |
| 2022-07-03 |
1.0928 USDT |
285,022.7717 RLC |
1.1429 USDT |
1.0167 USDT |
1.1552 USDT |
1.0923 USDT |
| 2022-07-02 |
1.2579 USDT |
453,444.1965 RLC |
1.3255 USDT |
1.1400 USDT |
1.3835 USDT |
1.1834 USDT |
| 2022-07-01 |
1.2083 USDT |
2,000,314.9345 RLC |
1.0320 USDT |
1.0200 USDT |
1.3963 USDT |
1.2946 USDT |
| 2022-06-30 |
0.9984 USDT |
1,045,842.1826 RLC |
0.8245 USDT |
0.7863 USDT |
1.2238 USDT |
1.0599 USDT |
| 2022-06-29 |
0.7838 USDT |
75,903.1570 RLC |
0.7259 USDT |
0.7259 USDT |
0.8661 USDT |
0.7876 USDT |
| 2022-06-28 |
0.7541 USDT |
9,940.9318 RLC |
0.7720 USDT |
0.7253 USDT |
0.7781 USDT |
0.7452 USDT |
| 2022-06-27 |
0.7739 USDT |
25,141.0778 RLC |
0.7304 USDT |
0.7299 USDT |
0.8020 USDT |
0.7580 USDT |
| 2022-06-26 |
0.8032 USDT |
40,911.8778 RLC |
0.7783 USDT |
0.7475 USDT |
0.8455 USDT |
0.7579 USDT |
| 2022-06-25 |
0.7824 USDT |
16,607.6793 RLC |
0.7940 USDT |
0.7511 USDT |
0.8065 USDT |
0.7814 USDT |
| 2022-06-24 |
0.7917 USDT |
39,690.6053 RLC |
0.7622 USDT |
0.7461 USDT |
0.8364 USDT |
0.7815 USDT |
| 2022-06-23 |
0.7606 USDT |
72,171.6676 RLC |
0.6691 USDT |
0.6691 USDT |
0.8099 USDT |
0.7622 USDT |
| 2022-06-22 |
0.6819 USDT |
48,780.5275 RLC |
0.6935 USDT |
0.6651 USDT |
0.7034 USDT |
0.6838 USDT |
| 2022-06-21 |
0.7055 USDT |
114,042.5704 RLC |
0.6873 USDT |
0.6703 USDT |
0.7415 USDT |
0.7009 USDT |
| 2022-06-20 |
0.6852 USDT |
111,796.2446 RLC |
0.6849 USDT |
0.6619 USDT |
0.7112 USDT |
0.6880 USDT |
| 2022-06-19 |
0.6655 USDT |
66,778.3388 RLC |
0.6123 USDT |
0.5860 USDT |
0.6922 USDT |
0.6842 USDT |
| 2022-06-18 |
0.6179 USDT |
52,964.0513 RLC |
0.6382 USDT |
0.5642 USDT |
0.6624 USDT |
0.5879 USDT |
| 2022-06-17 |
0.6358 USDT |
8,729.2977 RLC |
0.6152 USDT |
0.6152 USDT |
0.6623 USDT |
0.6425 USDT |
| 2022-06-16 |
0.6600 USDT |
39,599.4021 RLC |
0.7279 USDT |
0.6230 USDT |
0.7328 USDT |
0.6230 USDT |
| 2022-06-15 |
0.6562 USDT |
33,914.2152 RLC |
0.6789 USDT |
0.6140 USDT |
0.6880 USDT |
0.6767 USDT |
| 2022-06-14 |
0.6811 USDT |
21,186.5478 RLC |
0.6838 USDT |
0.6311 USDT |
0.7328 USDT |
0.6789 USDT |
| 2022-06-13 |
0.6738 USDT |
48,060.5824 RLC |
0.7113 USDT |
0.6307 USDT |
0.7357 USDT |
0.6984 USDT |
| 2022-06-12 |
0.7718 USDT |
31,807.8029 RLC |
0.7965 USDT |
0.7103 USDT |
0.8063 USDT |
0.7576 USDT |
| 2022-06-11 |
0.8443 USDT |
57,778.0211 RLC |
0.8800 USDT |
0.7587 USDT |
0.9016 USDT |
0.7867 USDT |
| 2022-06-10 |
0.8736 USDT |
61,433.3181 RLC |
0.9125 USDT |
0.8461 USDT |
0.9144 USDT |
0.8856 USDT |
| 2022-06-09 |
0.9331 USDT |
115,819.8111 RLC |
0.8943 USDT |
0.8786 USDT |
1.0200 USDT |
0.9168 USDT |
| 2022-06-08 |
0.9271 USDT |
26,039.7229 RLC |
0.9477 USDT |
0.8925 USDT |
0.9816 USDT |
0.8945 USDT |
| 2022-06-07 |
1.0100 USDT |
142,150.2082 RLC |
0.8749 USDT |
0.8080 USDT |
1.1068 USDT |
0.9954 USDT |
| 2022-06-06 |
0.9094 USDT |
22,383.9033 RLC |
0.8672 USDT |
0.8616 USDT |
0.9386 USDT |
0.8768 USDT |
| 2022-06-05 |
0.8598 USDT |
14,256.2929 RLC |
0.8657 USDT |
0.8357 USDT |
0.8856 USDT |
0.8836 USDT |
| 2022-06-04 |
0.8702 USDT |
10,936.3798 RLC |
0.8823 USDT |
0.8516 USDT |
0.8943 USDT |
0.8629 USDT |
| 2022-06-03 |
0.8805 USDT |
9,238.0497 RLC |
0.9212 USDT |
0.8557 USDT |
0.9265 USDT |
0.8764 USDT |
| 2022-06-02 |
0.8875 USDT |
7,775.6682 RLC |
0.8925 USDT |
0.8616 USDT |
0.9223 USDT |
0.9223 USDT |
| 2022-06-01 |
0.9729 USDT |
40,195.7526 RLC |
0.9827 USDT |
0.8967 USDT |
1.0598 USDT |
0.9000 USDT |
| 2022-05-31 |
0.9637 USDT |
27,679.7343 RLC |
0.9876 USDT |
0.9148 USDT |
1.0124 USDT |
0.9795 USDT |
| 2022-05-30 |
0.9146 USDT |
39,353.7538 RLC |
0.8460 USDT |
0.8314 USDT |
0.9921 USDT |
0.9842 USDT |
| 2022-05-29 |
0.8072 USDT |
6,900.4144 RLC |
0.8016 USDT |
0.7769 USDT |
0.8259 USDT |
0.8243 USDT |
| 2022-05-28 |
0.7867 USDT |
16,742.5965 RLC |
0.7732 USDT |
0.7569 USDT |
0.8100 USDT |
0.7993 USDT |
| 2022-05-27 |
0.7784 USDT |
153,033.7753 RLC |
0.7937 USDT |
0.7410 USDT |
0.8032 USDT |
0.7794 USDT |
| 2022-05-26 |
0.8093 USDT |
106,917.3111 RLC |
0.8700 USDT |
0.7671 USDT |
0.8896 USDT |
0.7868 USDT |
| 2022-05-25 |
0.8764 USDT |
36,874.6639 RLC |
0.9141 USDT |
0.8447 USDT |
0.9212 USDT |
0.8749 USDT |
| 2022-05-24 |
0.8697 USDT |
115,352.1252 RLC |
0.8733 USDT |
0.8282 USDT |
0.9131 USDT |
0.9024 USDT |
| 2022-05-23 |
0.9463 USDT |
42,020.0101 RLC |
0.9344 USDT |
0.9041 USDT |
0.9848 USDT |
0.9119 USDT |
| 2022-05-22 |
0.9120 USDT |
41,794.1399 RLC |
0.8927 USDT |
0.8749 USDT |
0.9386 USDT |
0.9113 USDT |
| 2022-05-21 |
0.9090 USDT |
62,615.8602 RLC |
0.8978 USDT |
0.8774 USDT |
0.9477 USDT |
0.8941 USDT |
| 2022-05-20 |
0.9068 USDT |
67,516.2598 RLC |
0.9159 USDT |
0.8380 USDT |
0.9452 USDT |
0.8700 USDT |
| 2022-05-19 |
0.8741 USDT |
72,022.8429 RLC |
0.8282 USDT |
0.7827 USDT |
0.9190 USDT |
0.9001 USDT |