Identifier on Kucoin: RLC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-06 |
0.9094 USDT |
22,383.9033 RLC |
0.8672 USDT |
0.8616 USDT |
0.9386 USDT |
0.8768 USDT |
| 2022-06-05 |
0.8598 USDT |
14,256.2929 RLC |
0.8657 USDT |
0.8357 USDT |
0.8856 USDT |
0.8836 USDT |
| 2022-06-04 |
0.8702 USDT |
10,936.3798 RLC |
0.8823 USDT |
0.8516 USDT |
0.8943 USDT |
0.8629 USDT |
| 2022-06-03 |
0.8805 USDT |
9,238.0497 RLC |
0.9212 USDT |
0.8557 USDT |
0.9265 USDT |
0.8764 USDT |
| 2022-06-02 |
0.8875 USDT |
7,775.6682 RLC |
0.8925 USDT |
0.8616 USDT |
0.9223 USDT |
0.9223 USDT |
| 2022-06-01 |
0.9729 USDT |
40,195.7526 RLC |
0.9827 USDT |
0.8967 USDT |
1.0598 USDT |
0.9000 USDT |
| 2022-05-31 |
0.9637 USDT |
27,679.7343 RLC |
0.9876 USDT |
0.9148 USDT |
1.0124 USDT |
0.9795 USDT |
| 2022-05-30 |
0.9146 USDT |
39,353.7538 RLC |
0.8460 USDT |
0.8314 USDT |
0.9921 USDT |
0.9842 USDT |
| 2022-05-29 |
0.8072 USDT |
6,900.4144 RLC |
0.8016 USDT |
0.7769 USDT |
0.8259 USDT |
0.8243 USDT |
| 2022-05-28 |
0.7867 USDT |
16,742.5965 RLC |
0.7732 USDT |
0.7569 USDT |
0.8100 USDT |
0.7993 USDT |
| 2022-05-27 |
0.7784 USDT |
153,033.7753 RLC |
0.7937 USDT |
0.7410 USDT |
0.8032 USDT |
0.7794 USDT |
| 2022-05-26 |
0.8093 USDT |
106,917.3111 RLC |
0.8700 USDT |
0.7671 USDT |
0.8896 USDT |
0.7868 USDT |
| 2022-05-25 |
0.8764 USDT |
36,874.6639 RLC |
0.9141 USDT |
0.8447 USDT |
0.9212 USDT |
0.8749 USDT |
| 2022-05-24 |
0.8697 USDT |
115,352.1252 RLC |
0.8733 USDT |
0.8282 USDT |
0.9131 USDT |
0.9024 USDT |
| 2022-05-23 |
0.9463 USDT |
42,020.0101 RLC |
0.9344 USDT |
0.9041 USDT |
0.9848 USDT |
0.9119 USDT |
| 2022-05-22 |
0.9120 USDT |
41,794.1399 RLC |
0.8927 USDT |
0.8749 USDT |
0.9386 USDT |
0.9113 USDT |
| 2022-05-21 |
0.9090 USDT |
62,615.8602 RLC |
0.8978 USDT |
0.8774 USDT |
0.9477 USDT |
0.8941 USDT |
| 2022-05-20 |
0.9068 USDT |
67,516.2598 RLC |
0.9159 USDT |
0.8380 USDT |
0.9452 USDT |
0.8700 USDT |
| 2022-05-19 |
0.8741 USDT |
72,022.8429 RLC |
0.8282 USDT |
0.7827 USDT |
0.9190 USDT |
0.9001 USDT |
| 2022-05-18 |
0.9009 USDT |
56,197.9464 RLC |
0.9106 USDT |
0.8246 USDT |
0.9500 USDT |
0.8438 USDT |
| 2022-05-17 |
0.8602 USDT |
88,529.8045 RLC |
0.8144 USDT |
0.8144 USDT |
0.9374 USDT |
0.9159 USDT |
| 2022-05-16 |
0.8359 USDT |
65,237.7342 RLC |
0.8941 USDT |
0.7377 USDT |
0.8941 USDT |
0.8427 USDT |
| 2022-05-15 |
0.8601 USDT |
31,550.9936 RLC |
0.8750 USDT |
0.8210 USDT |
0.8938 USDT |
0.8805 USDT |
| 2022-05-14 |
0.8079 USDT |
29,356.3909 RLC |
0.8164 USDT |
0.7502 USDT |
0.8703 USDT |
0.8166 USDT |
| 2022-05-13 |
0.8389 USDT |
41,778.6840 RLC |
0.7193 USDT |
0.7159 USDT |
0.9122 USDT |
0.8086 USDT |
| 2022-05-12 |
0.7269 USDT |
96,829.4290 RLC |
0.8278 USDT |
0.6299 USDT |
0.8767 USDT |
0.7079 USDT |
| 2022-05-11 |
1.0240 USDT |
142,261.3631 RLC |
1.1548 USDT |
0.7659 USDT |
1.2133 USDT |
0.7851 USDT |
| 2022-05-10 |
1.2004 USDT |
79,191.5799 RLC |
1.0943 USDT |
1.0561 USDT |
1.2892 USDT |
1.1798 USDT |
| 2022-05-09 |
1.2351 USDT |
54,205.1889 RLC |
1.3442 USDT |
1.1118 USDT |
1.3834 USDT |
1.1548 USDT |
| 2022-05-08 |
1.3583 USDT |
37,011.1506 RLC |
1.3662 USDT |
1.3150 USDT |
1.3936 USDT |
1.3739 USDT |
| 2022-05-07 |
1.4732 USDT |
32,765.1079 RLC |
1.4945 USDT |
1.4276 USDT |
1.4970 USDT |
1.4313 USDT |
| 2022-05-06 |
1.4793 USDT |
65,888.2114 RLC |
1.4773 USDT |
1.4357 USDT |
1.5210 USDT |
1.5052 USDT |
| 2022-05-05 |
1.5360 USDT |
66,963.6906 RLC |
1.6420 USDT |
1.4151 USDT |
1.6586 USDT |
1.4588 USDT |
| 2022-05-04 |
1.5546 USDT |
40,976.7751 RLC |
1.4810 USDT |
1.4803 USDT |
1.6235 USDT |
1.6201 USDT |
| 2022-05-03 |
1.5162 USDT |
28,306.5346 RLC |
1.5107 USDT |
1.4545 USDT |
1.5701 USDT |
1.4918 USDT |
| 2022-05-02 |
1.5165 USDT |
31,948.1045 RLC |
1.5444 USDT |
1.4575 USDT |
1.5829 USDT |
1.5055 USDT |
| 2022-05-01 |
1.5378 USDT |
25,923.7725 RLC |
1.4624 USDT |
1.4468 USDT |
1.6185 USDT |
1.5104 USDT |
| 2022-04-30 |
1.5779 USDT |
19,143.2810 RLC |
1.6437 USDT |
1.3895 USDT |
1.6892 USDT |
1.4546 USDT |
| 2022-04-29 |
1.6964 USDT |
14,049.0189 RLC |
1.7921 USDT |
1.6157 USDT |
1.8027 USDT |
1.6348 USDT |
| 2022-04-28 |
1.7913 USDT |
14,796.1069 RLC |
1.7788 USDT |
1.7467 USDT |
1.8269 USDT |
1.8000 USDT |
| 2022-04-27 |
1.8178 USDT |
29,891.5540 RLC |
1.7471 USDT |
1.7259 USDT |
1.8483 USDT |
1.7792 USDT |
| 2022-04-26 |
1.8648 USDT |
20,190.9315 RLC |
1.9112 USDT |
1.7926 USDT |
1.9326 USDT |
1.7980 USDT |
| 2022-04-25 |
1.8267 USDT |
24,267.8317 RLC |
1.8908 USDT |
1.7600 USDT |
1.9080 USDT |
1.9080 USDT |
| 2022-04-24 |
1.9169 USDT |
16,178.5684 RLC |
1.9447 USDT |
1.8777 USDT |
1.9589 USDT |
1.9116 USDT |
| 2022-04-23 |
1.9659 USDT |
25,346.3061 RLC |
1.9870 USDT |
1.9363 USDT |
1.9984 USDT |
1.9492 USDT |
| 2022-04-22 |
2.0319 USDT |
19,294.5833 RLC |
1.9597 USDT |
1.9492 USDT |
2.0882 USDT |
1.9932 USDT |
| 2022-04-21 |
2.0713 USDT |
18,761.8012 RLC |
2.0469 USDT |
1.9278 USDT |
2.1400 USDT |
1.9632 USDT |
| 2022-04-20 |
2.0651 USDT |
17,641.4941 RLC |
2.0633 USDT |
1.9973 USDT |
2.1397 USDT |
2.0373 USDT |
| 2022-04-19 |
2.0086 USDT |
17,510.4196 RLC |
1.9800 USDT |
1.9615 USDT |
2.0690 USDT |
2.0518 USDT |
| 2022-04-18 |
1.9146 USDT |
22,169.8842 RLC |
1.9347 USDT |
1.8321 USDT |
1.9738 USDT |
1.9738 USDT |