Identifier on Kucoin: RLC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-03 |
1.3994 USDT |
64,005.2825 RLC |
1.3972 USDT |
1.3390 USDT |
1.4629 USDT |
1.4352 USDT |
| 2024-10-02 |
1.4444 USDT |
44,079.5142 RLC |
1.4505 USDT |
1.3571 USDT |
1.5107 USDT |
1.4058 USDT |
| 2024-10-01 |
1.5479 USDT |
54,002.6750 RLC |
1.6246 USDT |
1.4204 USDT |
1.7023 USDT |
1.4504 USDT |
| 2024-09-30 |
1.7276 USDT |
34,362.4700 RLC |
1.7739 USDT |
1.6518 USDT |
1.7866 USDT |
1.6625 USDT |
| 2024-09-29 |
1.7320 USDT |
22,045.4217 RLC |
1.7226 USDT |
1.6518 USDT |
1.7830 USDT |
1.7671 USDT |
| 2024-09-28 |
1.7164 USDT |
11,363.0135 RLC |
1.7534 USDT |
1.6769 USDT |
1.7820 USDT |
1.7136 USDT |
| 2024-09-27 |
1.7503 USDT |
27,434.1204 RLC |
1.7331 USDT |
1.7113 USDT |
1.7739 USDT |
1.7441 USDT |
| 2024-09-26 |
1.6898 USDT |
38,657.0372 RLC |
1.6483 USDT |
1.6104 USDT |
1.7410 USDT |
1.7228 USDT |
| 2024-09-25 |
1.6902 USDT |
42,731.6855 RLC |
1.7085 USDT |
1.6407 USDT |
1.7321 USDT |
1.6412 USDT |
| 2024-09-24 |
1.6859 USDT |
32,211.5066 RLC |
1.6558 USDT |
1.6278 USDT |
1.7199 USDT |
1.7035 USDT |
| 2024-09-23 |
1.6684 USDT |
61,483.2454 RLC |
1.6150 USDT |
1.5795 USDT |
1.7073 USDT |
1.6692 USDT |
| 2024-09-22 |
1.6240 USDT |
10,179.1266 RLC |
1.6639 USDT |
1.5957 USDT |
1.6639 USDT |
1.6182 USDT |
| 2024-09-21 |
1.6372 USDT |
8,871.4057 RLC |
1.6281 USDT |
1.6034 USDT |
1.6641 USDT |
1.6631 USDT |
| 2024-09-20 |
1.6185 USDT |
15,300.1842 RLC |
1.5688 USDT |
1.5495 USDT |
1.6522 USDT |
1.6242 USDT |
| 2024-09-19 |
1.5351 USDT |
15,362.5808 RLC |
1.4964 USDT |
1.4964 USDT |
1.5895 USDT |
1.5688 USDT |
| 2024-09-18 |
1.4527 USDT |
20,290.1648 RLC |
1.4305 USDT |
1.4016 USDT |
1.4782 USDT |
1.4548 USDT |
| 2024-09-17 |
1.4397 USDT |
12,816.7582 RLC |
1.4067 USDT |
1.3936 USDT |
1.4593 USDT |
1.4339 USDT |
| 2024-09-16 |
1.4121 USDT |
4,643.4176 RLC |
1.4374 USDT |
1.3932 USDT |
1.4390 USDT |
1.3985 USDT |
| 2024-09-15 |
1.5086 USDT |
5,606.1896 RLC |
1.5006 USDT |
1.4786 USDT |
1.5297 USDT |
1.4786 USDT |
| 2024-09-14 |
1.5104 USDT |
14,260.9364 RLC |
1.5206 USDT |
1.4818 USDT |
1.5358 USDT |
1.4980 USDT |
| 2024-09-13 |
1.4887 USDT |
7,248.9400 RLC |
1.5115 USDT |
1.4550 USDT |
1.5158 USDT |
1.5107 USDT |
| 2024-09-12 |
1.4758 USDT |
4,423.5786 RLC |
1.4505 USDT |
1.4505 USDT |
1.4964 USDT |
1.4907 USDT |
| 2024-09-11 |
1.4633 USDT |
7,891.2602 RLC |
1.5047 USDT |
1.4345 USDT |
1.5059 USDT |
1.4563 USDT |
| 2024-09-10 |
1.5028 USDT |
30,593.0752 RLC |
1.4496 USDT |
1.4409 USDT |
1.5306 USDT |
1.5253 USDT |
| 2024-09-09 |
1.4307 USDT |
17,507.3461 RLC |
1.4064 USDT |
1.3921 USDT |
1.4631 USDT |
1.4513 USDT |
| 2024-09-08 |
1.3791 USDT |
21,453.1986 RLC |
1.3373 USDT |
1.3351 USDT |
1.3994 USDT |
1.3852 USDT |
| 2024-09-07 |
1.3515 USDT |
17,332.1743 RLC |
1.3706 USDT |
1.3152 USDT |
1.3849 USDT |
1.3448 USDT |
| 2024-09-06 |
1.4166 USDT |
18,799.0220 RLC |
1.4245 USDT |
1.3700 USDT |
1.4670 USDT |
1.3881 USDT |
| 2024-09-05 |
1.4794 USDT |
14,012.9668 RLC |
1.5154 USDT |
1.4289 USDT |
1.5214 USDT |
1.4331 USDT |
| 2024-09-04 |
1.4967 USDT |
26,454.8290 RLC |
1.4923 USDT |
1.4246 USDT |
1.5408 USDT |
1.5066 USDT |
| 2024-09-03 |
1.5149 USDT |
19,120.3559 RLC |
1.5103 USDT |
1.4734 USDT |
1.5466 USDT |
1.4866 USDT |
| 2024-09-02 |
1.4678 USDT |
16,611.3212 RLC |
1.4333 USDT |
1.4226 USDT |
1.5027 USDT |
1.4855 USDT |
| 2024-09-01 |
1.4676 USDT |
8,479.3298 RLC |
1.4903 USDT |
1.4298 USDT |
1.4943 USDT |
1.4303 USDT |
| 2024-08-31 |
1.4885 USDT |
8,970.8325 RLC |
1.5096 USDT |
1.4770 USDT |
1.5216 USDT |
1.4916 USDT |
| 2024-08-30 |
1.4941 USDT |
25,169.4874 RLC |
1.5141 USDT |
1.4299 USDT |
1.5348 USDT |
1.4962 USDT |
| 2024-08-29 |
1.5541 USDT |
119,832.9123 RLC |
1.5310 USDT |
1.4840 USDT |
1.6328 USDT |
1.5056 USDT |
| 2024-08-28 |
1.5376 USDT |
36,354.6743 RLC |
1.5630 USDT |
1.4831 USDT |
1.5895 USDT |
1.5221 USDT |
| 2024-08-27 |
1.6558 USDT |
14,222.9487 RLC |
1.6516 USDT |
1.6185 USDT |
1.7141 USDT |
1.6425 USDT |
| 2024-08-26 |
1.7001 USDT |
26,907.5718 RLC |
1.7406 USDT |
1.6503 USDT |
1.7536 USDT |
1.6629 USDT |
| 2024-08-25 |
1.7480 USDT |
15,777.1682 RLC |
1.7924 USDT |
1.7213 USDT |
1.7982 USDT |
1.7497 USDT |
| 2024-08-24 |
1.8041 USDT |
15,428.2629 RLC |
1.7628 USDT |
1.7465 USDT |
1.8429 USDT |
1.8312 USDT |
| 2024-08-23 |
1.6799 USDT |
35,052.5523 RLC |
1.6710 USDT |
1.6418 USDT |
1.7789 USDT |
1.7588 USDT |
| 2024-08-22 |
1.6534 USDT |
32,323.4904 RLC |
1.6353 USDT |
1.6124 USDT |
1.6868 USDT |
1.6649 USDT |
| 2024-08-21 |
1.6100 USDT |
29,078.1615 RLC |
1.5612 USDT |
1.5576 USDT |
1.6499 USDT |
1.6388 USDT |
| 2024-08-20 |
1.5730 USDT |
55,513.9596 RLC |
1.5629 USDT |
1.5156 USDT |
1.6339 USDT |
1.5611 USDT |
| 2024-08-19 |
1.5737 USDT |
99,420.9725 RLC |
1.4698 USDT |
1.4340 USDT |
1.6586 USDT |
1.5563 USDT |
| 2024-08-18 |
1.4553 USDT |
24,399.6800 RLC |
1.4386 USDT |
1.4223 USDT |
1.4961 USDT |
1.4873 USDT |
| 2024-08-17 |
1.4014 USDT |
5,315.1331 RLC |
1.3889 USDT |
1.3735 USDT |
1.4268 USDT |
1.4268 USDT |
| 2024-08-16 |
1.3817 USDT |
20,720.9632 RLC |
1.3761 USDT |
1.3410 USDT |
1.4008 USDT |
1.3858 USDT |
| 2024-08-15 |
1.4265 USDT |
9,002.3543 RLC |
1.4488 USDT |
1.3680 USDT |
1.4631 USDT |
1.3698 USDT |