Identifier on Kucoin: RLC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-02 |
1.5112 USDT |
16,721.3498 RLC |
1.5046 USDT |
1.4608 USDT |
1.5602 USDT |
1.5126 USDT |
| 2024-11-01 |
1.4976 USDT |
9,823.0369 RLC |
1.5081 USDT |
1.4629 USDT |
1.5435 USDT |
1.4884 USDT |
| 2024-10-31 |
1.5311 USDT |
20,636.2760 RLC |
1.5488 USDT |
1.4883 USDT |
1.5592 USDT |
1.5106 USDT |
| 2024-10-30 |
1.5761 USDT |
10,080.6487 RLC |
1.6177 USDT |
1.5559 USDT |
1.6177 USDT |
1.5559 USDT |
| 2024-10-29 |
1.6008 USDT |
25,535.4865 RLC |
1.5865 USDT |
1.5701 USDT |
1.6399 USDT |
1.5804 USDT |
| 2024-10-28 |
1.5729 USDT |
127,294.4042 RLC |
1.5427 USDT |
1.4760 USDT |
1.6421 USDT |
1.5605 USDT |
| 2024-10-27 |
1.5345 USDT |
59,977.4770 RLC |
1.4590 USDT |
1.4404 USDT |
1.5999 USDT |
1.5192 USDT |
| 2024-10-26 |
1.4376 USDT |
24,513.8161 RLC |
1.4303 USDT |
1.4092 USDT |
1.4637 USDT |
1.4637 USDT |
| 2024-10-25 |
1.5360 USDT |
24,431.7381 RLC |
1.6010 USDT |
1.4952 USDT |
1.6045 USDT |
1.5117 USDT |
| 2024-10-24 |
1.6104 USDT |
45,144.4385 RLC |
1.6041 USDT |
1.5693 USDT |
1.6715 USDT |
1.5879 USDT |
| 2024-10-23 |
1.6068 USDT |
79,564.1016 RLC |
1.6696 USDT |
1.5497 USDT |
1.6805 USDT |
1.6018 USDT |
| 2024-10-22 |
1.7077 USDT |
129,097.0542 RLC |
1.7634 USDT |
1.6475 USDT |
1.7964 USDT |
1.6763 USDT |
| 2024-10-21 |
1.7263 USDT |
233,440.5158 RLC |
1.6780 USDT |
1.6290 USDT |
1.8714 USDT |
1.7327 USDT |
| 2024-10-20 |
1.7184 USDT |
147,365.2596 RLC |
1.5557 USDT |
1.5287 USDT |
1.8380 USDT |
1.6701 USDT |
| 2024-10-19 |
1.5631 USDT |
11,311.4649 RLC |
1.5497 USDT |
1.5416 USDT |
1.5936 USDT |
1.5623 USDT |
| 2024-10-18 |
1.5083 USDT |
9,538.2728 RLC |
1.4714 USDT |
1.4698 USDT |
1.5413 USDT |
1.5287 USDT |
| 2024-10-17 |
1.4809 USDT |
24,641.2915 RLC |
1.5090 USDT |
1.4325 USDT |
1.5256 USDT |
1.4709 USDT |
| 2024-10-16 |
1.5345 USDT |
5,299.2846 RLC |
1.5483 USDT |
1.5027 USDT |
1.5646 USDT |
1.5074 USDT |
| 2024-10-15 |
1.5335 USDT |
10,195.3972 RLC |
1.5661 USDT |
1.4894 USDT |
1.5903 USDT |
1.5290 USDT |
| 2024-10-14 |
1.5283 USDT |
32,540.2312 RLC |
1.4579 USDT |
1.4454 USDT |
1.5683 USDT |
1.5419 USDT |
| 2024-10-13 |
1.4456 USDT |
2,110.3859 RLC |
1.4865 USDT |
1.4204 USDT |
1.4897 USDT |
1.4240 USDT |
| 2024-10-12 |
1.4840 USDT |
6,679.7030 RLC |
1.4631 USDT |
1.4520 USDT |
1.5017 USDT |
1.4849 USDT |
| 2024-10-11 |
1.4316 USDT |
12,382.7746 RLC |
1.4036 USDT |
1.4036 USDT |
1.4631 USDT |
1.4565 USDT |
| 2024-10-10 |
1.3807 USDT |
3,887.7691 RLC |
1.3813 USDT |
1.3410 USDT |
1.4079 USDT |
1.3608 USDT |
| 2024-10-09 |
1.4264 USDT |
16,788.9106 RLC |
1.4562 USDT |
1.3878 USDT |
1.4760 USDT |
1.3878 USDT |
| 2024-10-08 |
1.4785 USDT |
5,328.8419 RLC |
1.4977 USDT |
1.4440 USDT |
1.5075 USDT |
1.4596 USDT |
| 2024-10-07 |
1.5320 USDT |
13,653.0924 RLC |
1.5210 USDT |
1.4949 USDT |
1.5591 USDT |
1.5122 USDT |
| 2024-10-06 |
1.5018 USDT |
12,457.0677 RLC |
1.4805 USDT |
1.4568 USDT |
1.5186 USDT |
1.5024 USDT |
| 2024-10-05 |
1.4887 USDT |
20,741.0933 RLC |
1.4990 USDT |
1.4554 USDT |
1.5090 USDT |
1.4634 USDT |
| 2024-10-04 |
1.4782 USDT |
45,319.5609 RLC |
1.4556 USDT |
1.4346 USDT |
1.5296 USDT |
1.4857 USDT |
| 2024-10-03 |
1.3994 USDT |
64,005.2825 RLC |
1.3972 USDT |
1.3390 USDT |
1.4629 USDT |
1.4352 USDT |
| 2024-10-02 |
1.4444 USDT |
44,079.5142 RLC |
1.4505 USDT |
1.3571 USDT |
1.5107 USDT |
1.4058 USDT |
| 2024-10-01 |
1.5479 USDT |
54,002.6750 RLC |
1.6246 USDT |
1.4204 USDT |
1.7023 USDT |
1.4504 USDT |
| 2024-09-30 |
1.7276 USDT |
34,362.4700 RLC |
1.7739 USDT |
1.6518 USDT |
1.7866 USDT |
1.6625 USDT |
| 2024-09-29 |
1.7320 USDT |
22,045.4217 RLC |
1.7226 USDT |
1.6518 USDT |
1.7830 USDT |
1.7671 USDT |
| 2024-09-28 |
1.7164 USDT |
11,363.0135 RLC |
1.7534 USDT |
1.6769 USDT |
1.7820 USDT |
1.7136 USDT |
| 2024-09-27 |
1.7503 USDT |
27,434.1204 RLC |
1.7331 USDT |
1.7113 USDT |
1.7739 USDT |
1.7441 USDT |
| 2024-09-26 |
1.6898 USDT |
38,657.0372 RLC |
1.6483 USDT |
1.6104 USDT |
1.7410 USDT |
1.7228 USDT |
| 2024-09-25 |
1.6902 USDT |
42,731.6855 RLC |
1.7085 USDT |
1.6407 USDT |
1.7321 USDT |
1.6412 USDT |
| 2024-09-24 |
1.6859 USDT |
32,211.5066 RLC |
1.6558 USDT |
1.6278 USDT |
1.7199 USDT |
1.7035 USDT |
| 2024-09-23 |
1.6684 USDT |
61,483.2454 RLC |
1.6150 USDT |
1.5795 USDT |
1.7073 USDT |
1.6692 USDT |
| 2024-09-22 |
1.6240 USDT |
10,179.1266 RLC |
1.6639 USDT |
1.5957 USDT |
1.6639 USDT |
1.6182 USDT |
| 2024-09-21 |
1.6372 USDT |
8,871.4057 RLC |
1.6281 USDT |
1.6034 USDT |
1.6641 USDT |
1.6631 USDT |
| 2024-09-20 |
1.6185 USDT |
15,300.1842 RLC |
1.5688 USDT |
1.5495 USDT |
1.6522 USDT |
1.6242 USDT |
| 2024-09-19 |
1.5351 USDT |
15,362.5808 RLC |
1.4964 USDT |
1.4964 USDT |
1.5895 USDT |
1.5688 USDT |
| 2024-09-18 |
1.4527 USDT |
20,290.1648 RLC |
1.4305 USDT |
1.4016 USDT |
1.4782 USDT |
1.4548 USDT |
| 2024-09-17 |
1.4397 USDT |
12,816.7582 RLC |
1.4067 USDT |
1.3936 USDT |
1.4593 USDT |
1.4339 USDT |
| 2024-09-16 |
1.4121 USDT |
4,643.4176 RLC |
1.4374 USDT |
1.3932 USDT |
1.4390 USDT |
1.3985 USDT |
| 2024-09-15 |
1.5086 USDT |
5,606.1896 RLC |
1.5006 USDT |
1.4786 USDT |
1.5297 USDT |
1.4786 USDT |
| 2024-09-14 |
1.5104 USDT |
14,260.9364 RLC |
1.5206 USDT |
1.4818 USDT |
1.5358 USDT |
1.4980 USDT |