Identifier on Kucoin: RLC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-17 |
0.8602 USDT |
88,529.8045 RLC |
0.8144 USDT |
0.8144 USDT |
0.9374 USDT |
0.9159 USDT |
| 2022-05-16 |
0.8359 USDT |
65,237.7342 RLC |
0.8941 USDT |
0.7377 USDT |
0.8941 USDT |
0.8427 USDT |
| 2022-05-15 |
0.8601 USDT |
31,550.9936 RLC |
0.8750 USDT |
0.8210 USDT |
0.8938 USDT |
0.8805 USDT |
| 2022-05-14 |
0.8079 USDT |
29,356.3909 RLC |
0.8164 USDT |
0.7502 USDT |
0.8703 USDT |
0.8166 USDT |
| 2022-05-13 |
0.8389 USDT |
41,778.6840 RLC |
0.7193 USDT |
0.7159 USDT |
0.9122 USDT |
0.8086 USDT |
| 2022-05-12 |
0.7269 USDT |
96,829.4290 RLC |
0.8278 USDT |
0.6299 USDT |
0.8767 USDT |
0.7079 USDT |
| 2022-05-11 |
1.0240 USDT |
142,261.3631 RLC |
1.1548 USDT |
0.7659 USDT |
1.2133 USDT |
0.7851 USDT |
| 2022-05-10 |
1.2004 USDT |
79,191.5799 RLC |
1.0943 USDT |
1.0561 USDT |
1.2892 USDT |
1.1798 USDT |
| 2022-05-09 |
1.2351 USDT |
54,205.1889 RLC |
1.3442 USDT |
1.1118 USDT |
1.3834 USDT |
1.1548 USDT |
| 2022-05-08 |
1.3583 USDT |
37,011.1506 RLC |
1.3662 USDT |
1.3150 USDT |
1.3936 USDT |
1.3739 USDT |
| 2022-05-07 |
1.4732 USDT |
32,765.1079 RLC |
1.4945 USDT |
1.4276 USDT |
1.4970 USDT |
1.4313 USDT |
| 2022-05-06 |
1.4793 USDT |
65,888.2114 RLC |
1.4773 USDT |
1.4357 USDT |
1.5210 USDT |
1.5052 USDT |
| 2022-05-05 |
1.5360 USDT |
66,963.6906 RLC |
1.6420 USDT |
1.4151 USDT |
1.6586 USDT |
1.4588 USDT |
| 2022-05-04 |
1.5546 USDT |
40,976.7751 RLC |
1.4810 USDT |
1.4803 USDT |
1.6235 USDT |
1.6201 USDT |
| 2022-05-03 |
1.5162 USDT |
28,306.5346 RLC |
1.5107 USDT |
1.4545 USDT |
1.5701 USDT |
1.4918 USDT |
| 2022-05-02 |
1.5165 USDT |
31,948.1045 RLC |
1.5444 USDT |
1.4575 USDT |
1.5829 USDT |
1.5055 USDT |
| 2022-05-01 |
1.5378 USDT |
25,923.7725 RLC |
1.4624 USDT |
1.4468 USDT |
1.6185 USDT |
1.5104 USDT |
| 2022-04-30 |
1.5779 USDT |
19,143.2810 RLC |
1.6437 USDT |
1.3895 USDT |
1.6892 USDT |
1.4546 USDT |
| 2022-04-29 |
1.6964 USDT |
14,049.0189 RLC |
1.7921 USDT |
1.6157 USDT |
1.8027 USDT |
1.6348 USDT |
| 2022-04-28 |
1.7913 USDT |
14,796.1069 RLC |
1.7788 USDT |
1.7467 USDT |
1.8269 USDT |
1.8000 USDT |
| 2022-04-27 |
1.8178 USDT |
29,891.5540 RLC |
1.7471 USDT |
1.7259 USDT |
1.8483 USDT |
1.7792 USDT |
| 2022-04-26 |
1.8648 USDT |
20,190.9315 RLC |
1.9112 USDT |
1.7926 USDT |
1.9326 USDT |
1.7980 USDT |
| 2022-04-25 |
1.8267 USDT |
24,267.8317 RLC |
1.8908 USDT |
1.7600 USDT |
1.9080 USDT |
1.9080 USDT |
| 2022-04-24 |
1.9169 USDT |
16,178.5684 RLC |
1.9447 USDT |
1.8777 USDT |
1.9589 USDT |
1.9116 USDT |
| 2022-04-23 |
1.9659 USDT |
25,346.3061 RLC |
1.9870 USDT |
1.9363 USDT |
1.9984 USDT |
1.9492 USDT |
| 2022-04-22 |
2.0319 USDT |
19,294.5833 RLC |
1.9597 USDT |
1.9492 USDT |
2.0882 USDT |
1.9932 USDT |
| 2022-04-21 |
2.0713 USDT |
18,761.8012 RLC |
2.0469 USDT |
1.9278 USDT |
2.1400 USDT |
1.9632 USDT |
| 2022-04-20 |
2.0651 USDT |
17,641.4941 RLC |
2.0633 USDT |
1.9973 USDT |
2.1397 USDT |
2.0373 USDT |
| 2022-04-19 |
2.0086 USDT |
17,510.4196 RLC |
1.9800 USDT |
1.9615 USDT |
2.0690 USDT |
2.0518 USDT |
| 2022-04-18 |
1.9146 USDT |
22,169.8842 RLC |
1.9347 USDT |
1.8321 USDT |
1.9738 USDT |
1.9738 USDT |
| 2022-04-17 |
2.0610 USDT |
20,954.2788 RLC |
2.0556 USDT |
2.0153 USDT |
2.1190 USDT |
2.0153 USDT |
| 2022-04-16 |
2.0580 USDT |
24,712.1277 RLC |
2.0942 USDT |
2.0169 USDT |
2.1247 USDT |
2.0521 USDT |
| 2022-04-15 |
2.0688 USDT |
27,018.4093 RLC |
2.0719 USDT |
2.0278 USDT |
2.1200 USDT |
2.0585 USDT |
| 2022-04-14 |
2.1088 USDT |
70,328.7335 RLC |
2.0639 USDT |
1.9871 USDT |
2.1900 USDT |
2.0340 USDT |
| 2022-04-13 |
1.9977 USDT |
22,835.5906 RLC |
1.9743 USDT |
1.9471 USDT |
2.0553 USDT |
2.0353 USDT |
| 2022-04-12 |
1.9660 USDT |
110,226.3824 RLC |
1.8284 USDT |
1.8257 USDT |
2.0529 USDT |
1.9725 USDT |
| 2022-04-11 |
1.8899 USDT |
91,955.6663 RLC |
1.9631 USDT |
1.8166 USDT |
1.9758 USDT |
1.8480 USDT |
| 2022-04-10 |
2.0372 USDT |
35,822.9247 RLC |
2.0564 USDT |
1.9716 USDT |
2.0920 USDT |
1.9867 USDT |
| 2022-04-09 |
2.0105 USDT |
32,989.9623 RLC |
1.9830 USDT |
1.9737 USDT |
2.0482 USDT |
2.0345 USDT |
| 2022-04-08 |
2.1006 USDT |
315,403.7239 RLC |
2.1000 USDT |
1.9909 USDT |
2.1589 USDT |
1.9945 USDT |
| 2022-04-07 |
2.0992 USDT |
125,322.7577 RLC |
1.9987 USDT |
1.9570 USDT |
2.2257 USDT |
2.1253 USDT |
| 2022-04-06 |
2.2146 USDT |
98,725.1121 RLC |
2.3302 USDT |
2.0600 USDT |
2.3409 USDT |
2.1000 USDT |
| 2022-04-05 |
2.4677 USDT |
78,077.6835 RLC |
2.4454 USDT |
2.3747 USDT |
2.5395 USDT |
2.3838 USDT |
| 2022-04-04 |
2.4947 USDT |
174,879.6946 RLC |
2.5534 USDT |
2.3361 USDT |
2.6001 USDT |
2.4446 USDT |
| 2022-04-03 |
2.5177 USDT |
129,698.3034 RLC |
2.4132 USDT |
2.3354 USDT |
2.5870 USDT |
2.5428 USDT |
| 2022-04-02 |
2.5013 USDT |
82,228.7356 RLC |
2.5235 USDT |
2.3950 USDT |
2.5704 USDT |
2.4314 USDT |
| 2022-04-01 |
2.3373 USDT |
145,350.8435 RLC |
2.2408 USDT |
2.1598 USDT |
2.6089 USDT |
2.5323 USDT |
| 2022-03-31 |
2.3485 USDT |
123,445.8025 RLC |
2.4122 USDT |
2.1426 USDT |
2.4845 USDT |
2.2550 USDT |
| 2022-03-30 |
2.3811 USDT |
64,240.0606 RLC |
2.3005 USDT |
2.2036 USDT |
2.4625 USDT |
2.4020 USDT |
| 2022-03-29 |
2.3053 USDT |
33,996.8077 RLC |
2.1975 USDT |
2.1965 USDT |
2.4004 USDT |
2.3004 USDT |