Identifier on Kucoin: RLC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-28 |
2.3297 USDT |
57,510.3718 RLC |
2.2775 USDT |
2.2635 USDT |
2.3725 USDT |
2.2700 USDT |
| 2022-03-27 |
2.1927 USDT |
66,554.9684 RLC |
2.1587 USDT |
2.1282 USDT |
2.2900 USDT |
2.2900 USDT |
| 2022-03-26 |
2.1897 USDT |
125,099.3896 RLC |
2.0793 USDT |
2.0690 USDT |
2.4269 USDT |
2.1383 USDT |
| 2022-03-25 |
2.1122 USDT |
65,799.8746 RLC |
2.1189 USDT |
2.0320 USDT |
2.1793 USDT |
2.0787 USDT |
| 2022-03-24 |
2.0834 USDT |
64,116.3988 RLC |
2.0873 USDT |
2.0300 USDT |
2.1400 USDT |
2.1326 USDT |
| 2022-03-23 |
2.0222 USDT |
127,355.0825 RLC |
1.9340 USDT |
1.9082 USDT |
2.1190 USDT |
2.0467 USDT |
| 2022-03-22 |
1.9821 USDT |
63,324.1534 RLC |
1.9000 USDT |
1.8868 USDT |
2.0399 USDT |
1.9670 USDT |
| 2022-03-21 |
1.9187 USDT |
49,888.1765 RLC |
1.8753 USDT |
1.8292 USDT |
2.0000 USDT |
1.9130 USDT |
| 2022-03-20 |
1.8758 USDT |
48,812.9838 RLC |
1.9329 USDT |
1.8203 USDT |
1.9422 USDT |
1.8674 USDT |
| 2022-03-19 |
1.8996 USDT |
39,866.9925 RLC |
1.8507 USDT |
1.8334 USDT |
1.9450 USDT |
1.9441 USDT |
| 2022-03-18 |
1.8042 USDT |
26,506.2603 RLC |
1.8019 USDT |
1.7450 USDT |
1.8562 USDT |
1.8493 USDT |
| 2022-03-17 |
1.8060 USDT |
21,596.6789 RLC |
1.8198 USDT |
1.7602 USDT |
1.8426 USDT |
1.8079 USDT |
| 2022-03-16 |
1.7502 USDT |
34,614.3277 RLC |
1.7088 USDT |
1.7008 USDT |
1.7957 USDT |
1.7781 USDT |
| 2022-03-15 |
1.6760 USDT |
27,611.6216 RLC |
1.6949 USDT |
1.6064 USDT |
1.7342 USDT |
1.7022 USDT |
| 2022-03-14 |
1.6608 USDT |
18,409.6670 RLC |
1.5932 USDT |
1.5817 USDT |
1.7047 USDT |
1.6456 USDT |
| 2022-03-13 |
1.6666 USDT |
14,279.1255 RLC |
1.6240 USDT |
1.6240 USDT |
1.6851 USDT |
1.6562 USDT |
| 2022-03-12 |
1.6587 USDT |
16,769.3454 RLC |
1.6304 USDT |
1.6298 USDT |
1.6828 USDT |
1.6494 USDT |
| 2022-03-11 |
1.6567 USDT |
19,193.3959 RLC |
1.6657 USDT |
1.6022 USDT |
1.7017 USDT |
1.6373 USDT |
| 2022-03-10 |
1.6924 USDT |
34,535.4347 RLC |
1.7940 USDT |
1.6243 USDT |
1.8044 USDT |
1.6702 USDT |
| 2022-03-09 |
1.7597 USDT |
28,076.6245 RLC |
1.6876 USDT |
1.6876 USDT |
1.8128 USDT |
1.7812 USDT |
| 2022-03-08 |
1.7608 USDT |
25,871.1915 RLC |
1.6974 USDT |
1.6921 USDT |
1.8160 USDT |
1.7130 USDT |
| 2022-03-07 |
1.7550 USDT |
23,353.6960 RLC |
1.7158 USDT |
1.6691 USDT |
1.8100 USDT |
1.7114 USDT |
| 2022-03-06 |
1.7559 USDT |
22,113.8842 RLC |
1.8187 USDT |
1.6923 USDT |
1.8307 USDT |
1.7582 USDT |
| 2022-03-05 |
1.7582 USDT |
10,451.8571 RLC |
1.7194 USDT |
1.6703 USDT |
1.8297 USDT |
1.8197 USDT |
| 2022-03-04 |
1.8282 USDT |
21,509.6461 RLC |
1.8545 USDT |
1.7031 USDT |
1.9151 USDT |
1.7137 USDT |
| 2022-03-03 |
1.8808 USDT |
21,693.3948 RLC |
1.9162 USDT |
1.8110 USDT |
1.9778 USDT |
1.8443 USDT |
| 2022-03-02 |
1.9579 USDT |
73,574.3712 RLC |
1.9960 USDT |
1.8845 USDT |
1.9998 USDT |
1.9430 USDT |
| 2022-03-01 |
1.8895 USDT |
35,371.4349 RLC |
1.8591 USDT |
1.8270 USDT |
1.9894 USDT |
1.9607 USDT |
| 2022-02-28 |
1.6879 USDT |
33,095.0497 RLC |
1.5957 USDT |
1.5752 USDT |
1.7766 USDT |
1.7662 USDT |
| 2022-02-27 |
1.6511 USDT |
33,172.4091 RLC |
1.6715 USDT |
1.5648 USDT |
1.7462 USDT |
1.5905 USDT |
| 2022-02-26 |
1.6928 USDT |
23,775.2909 RLC |
1.6545 USDT |
1.6545 USDT |
1.7223 USDT |
1.6916 USDT |
| 2022-02-25 |
1.6105 USDT |
46,692.9738 RLC |
1.5620 USDT |
1.5343 USDT |
1.6503 USDT |
1.6287 USDT |
| 2022-02-24 |
1.4710 USDT |
109,939.8900 RLC |
1.5840 USDT |
1.3588 USDT |
1.5989 USDT |
1.5631 USDT |
| 2022-02-23 |
1.7037 USDT |
29,914.8232 RLC |
1.6900 USDT |
1.6474 USDT |
1.7598 USDT |
1.6652 USDT |
| 2022-02-22 |
1.5997 USDT |
59,394.6457 RLC |
1.5817 USDT |
1.5138 USDT |
1.7070 USDT |
1.6896 USDT |
| 2022-02-21 |
1.7212 USDT |
46,692.9885 RLC |
1.7320 USDT |
1.6227 USDT |
1.8480 USDT |
1.6762 USDT |
| 2022-02-20 |
1.7577 USDT |
79,420.1594 RLC |
1.8186 USDT |
1.6974 USDT |
1.8348 USDT |
1.7307 USDT |
| 2022-02-19 |
1.8187 USDT |
60,792.2600 RLC |
1.8234 USDT |
1.7666 USDT |
1.8683 USDT |
1.7989 USDT |
| 2022-02-18 |
1.8719 USDT |
147,496.7730 RLC |
1.8979 USDT |
1.8049 USDT |
1.9451 USDT |
1.8323 USDT |
| 2022-02-17 |
2.0096 USDT |
166,801.4800 RLC |
2.1346 USDT |
1.8836 USDT |
2.1571 USDT |
1.9206 USDT |
| 2022-02-16 |
2.1397 USDT |
147,450.6568 RLC |
2.1462 USDT |
2.0918 USDT |
2.1797 USDT |
2.1555 USDT |
| 2022-02-15 |
2.0659 USDT |
95,553.2113 RLC |
1.9418 USDT |
1.9407 USDT |
2.1900 USDT |
2.1073 USDT |
| 2022-02-14 |
1.9311 USDT |
85,703.2383 RLC |
1.9997 USDT |
1.8703 USDT |
2.0083 USDT |
1.8934 USDT |
| 2022-02-13 |
2.0115 USDT |
63,610.0481 RLC |
2.0257 USDT |
1.9331 USDT |
2.0605 USDT |
1.9949 USDT |
| 2022-02-12 |
2.0377 USDT |
63,630.4077 RLC |
2.0619 USDT |
1.9725 USDT |
2.1089 USDT |
2.0231 USDT |
| 2022-02-11 |
2.1631 USDT |
74,963.7468 RLC |
2.1575 USDT |
2.0327 USDT |
2.2822 USDT |
2.0455 USDT |
| 2022-02-10 |
2.2314 USDT |
58,874.8337 RLC |
2.2853 USDT |
2.1300 USDT |
2.2945 USDT |
2.2320 USDT |
| 2022-02-09 |
2.3228 USDT |
68,341.3215 RLC |
2.1977 USDT |
2.1642 USDT |
2.5291 USDT |
2.3440 USDT |
| 2022-02-08 |
2.1779 USDT |
69,193.0049 RLC |
2.2704 USDT |
2.0896 USDT |
2.3232 USDT |
2.1715 USDT |
| 2022-02-07 |
2.2613 USDT |
76,832.6647 RLC |
2.1878 USDT |
2.1496 USDT |
2.3180 USDT |
2.2610 USDT |