Identifier on Kucoin: RLC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-26 |
1.6928 USDT |
23,775.2909 RLC |
1.6545 USDT |
1.6545 USDT |
1.7223 USDT |
1.6916 USDT |
| 2022-02-25 |
1.6105 USDT |
46,692.9738 RLC |
1.5620 USDT |
1.5343 USDT |
1.6503 USDT |
1.6287 USDT |
| 2022-02-24 |
1.4710 USDT |
109,939.8900 RLC |
1.5840 USDT |
1.3588 USDT |
1.5989 USDT |
1.5631 USDT |
| 2022-02-23 |
1.7037 USDT |
29,914.8232 RLC |
1.6900 USDT |
1.6474 USDT |
1.7598 USDT |
1.6652 USDT |
| 2022-02-22 |
1.5997 USDT |
59,394.6457 RLC |
1.5817 USDT |
1.5138 USDT |
1.7070 USDT |
1.6896 USDT |
| 2022-02-21 |
1.7212 USDT |
46,692.9885 RLC |
1.7320 USDT |
1.6227 USDT |
1.8480 USDT |
1.6762 USDT |
| 2022-02-20 |
1.7577 USDT |
79,420.1594 RLC |
1.8186 USDT |
1.6974 USDT |
1.8348 USDT |
1.7307 USDT |
| 2022-02-19 |
1.8187 USDT |
60,792.2600 RLC |
1.8234 USDT |
1.7666 USDT |
1.8683 USDT |
1.7989 USDT |
| 2022-02-18 |
1.8719 USDT |
147,496.7730 RLC |
1.8979 USDT |
1.8049 USDT |
1.9451 USDT |
1.8323 USDT |
| 2022-02-17 |
2.0096 USDT |
166,801.4800 RLC |
2.1346 USDT |
1.8836 USDT |
2.1571 USDT |
1.9206 USDT |
| 2022-02-16 |
2.1397 USDT |
147,450.6568 RLC |
2.1462 USDT |
2.0918 USDT |
2.1797 USDT |
2.1555 USDT |
| 2022-02-15 |
2.0659 USDT |
95,553.2113 RLC |
1.9418 USDT |
1.9407 USDT |
2.1900 USDT |
2.1073 USDT |
| 2022-02-14 |
1.9311 USDT |
85,703.2383 RLC |
1.9997 USDT |
1.8703 USDT |
2.0083 USDT |
1.8934 USDT |
| 2022-02-13 |
2.0115 USDT |
63,610.0481 RLC |
2.0257 USDT |
1.9331 USDT |
2.0605 USDT |
1.9949 USDT |
| 2022-02-12 |
2.0377 USDT |
63,630.4077 RLC |
2.0619 USDT |
1.9725 USDT |
2.1089 USDT |
2.0231 USDT |
| 2022-02-11 |
2.1631 USDT |
74,963.7468 RLC |
2.1575 USDT |
2.0327 USDT |
2.2822 USDT |
2.0455 USDT |
| 2022-02-10 |
2.2314 USDT |
58,874.8337 RLC |
2.2853 USDT |
2.1300 USDT |
2.2945 USDT |
2.2320 USDT |
| 2022-02-09 |
2.3228 USDT |
68,341.3215 RLC |
2.1977 USDT |
2.1642 USDT |
2.5291 USDT |
2.3440 USDT |
| 2022-02-08 |
2.1779 USDT |
69,193.0049 RLC |
2.2704 USDT |
2.0896 USDT |
2.3232 USDT |
2.1715 USDT |
| 2022-02-07 |
2.2613 USDT |
76,832.6647 RLC |
2.1878 USDT |
2.1496 USDT |
2.3180 USDT |
2.2610 USDT |
| 2022-02-06 |
2.1732 USDT |
48,322.2205 RLC |
2.1697 USDT |
2.0990 USDT |
2.2295 USDT |
2.1420 USDT |
| 2022-02-05 |
2.1489 USDT |
63,023.5972 RLC |
2.0893 USDT |
2.0797 USDT |
2.2007 USDT |
2.1780 USDT |
| 2022-02-04 |
1.9966 USDT |
91,596.0525 RLC |
1.8832 USDT |
1.8744 USDT |
2.0777 USDT |
2.0689 USDT |
| 2022-02-03 |
1.8221 USDT |
34,423.1046 RLC |
1.8805 USDT |
1.7785 USDT |
1.8876 USDT |
1.8122 USDT |
| 2022-02-02 |
1.9559 USDT |
31,158.5796 RLC |
1.9794 USDT |
1.8701 USDT |
2.0344 USDT |
1.9374 USDT |
| 2022-02-01 |
1.9704 USDT |
25,571.6570 RLC |
1.9466 USDT |
1.9192 USDT |
2.0037 USDT |
1.9451 USDT |
| 2022-01-31 |
1.9097 USDT |
49,334.4149 RLC |
1.9011 USDT |
1.7890 USDT |
1.9979 USDT |
1.9674 USDT |
| 2022-01-30 |
1.9151 USDT |
43,792.1397 RLC |
1.9203 USDT |
1.8494 USDT |
1.9501 USDT |
1.8876 USDT |
| 2022-01-29 |
1.8793 USDT |
28,110.8685 RLC |
1.8186 USDT |
1.8164 USDT |
1.9356 USDT |
1.8952 USDT |
| 2022-01-28 |
1.7837 USDT |
67,452.5922 RLC |
1.7713 USDT |
1.7292 USDT |
1.8420 USDT |
1.8210 USDT |
| 2022-01-27 |
1.7706 USDT |
73,008.3566 RLC |
1.7307 USDT |
1.6334 USDT |
1.8661 USDT |
1.7405 USDT |
| 2022-01-26 |
1.8130 USDT |
59,475.1970 RLC |
1.7590 USDT |
1.7063 USDT |
1.9337 USDT |
1.7398 USDT |
| 2022-01-25 |
1.7496 USDT |
42,763.9866 RLC |
1.7469 USDT |
1.6923 USDT |
1.8095 USDT |
1.7636 USDT |
| 2022-01-24 |
1.6320 USDT |
40,773.3713 RLC |
1.8227 USDT |
1.5222 USDT |
1.8227 USDT |
1.6832 USDT |
| 2022-01-23 |
1.8004 USDT |
44,072.4392 RLC |
1.7760 USDT |
1.7185 USDT |
1.9043 USDT |
1.7533 USDT |
| 2022-01-22 |
1.8245 USDT |
103,833.7812 RLC |
1.9987 USDT |
1.6368 USDT |
2.0425 USDT |
1.7096 USDT |
| 2022-01-21 |
2.1786 USDT |
140,214.6922 RLC |
2.3428 USDT |
1.9546 USDT |
2.3612 USDT |
2.0326 USDT |
| 2022-01-20 |
2.5540 USDT |
23,432.1664 RLC |
2.4725 USDT |
2.4591 USDT |
2.6068 USDT |
2.5548 USDT |
| 2022-01-19 |
2.5215 USDT |
67,489.5315 RLC |
2.5597 USDT |
2.4363 USDT |
2.5813 USDT |
2.4816 USDT |
| 2022-01-18 |
2.5480 USDT |
73,944.9321 RLC |
2.6036 USDT |
2.4930 USDT |
2.6320 USDT |
2.5748 USDT |
| 2022-01-17 |
2.6177 USDT |
88,154.8275 RLC |
2.7086 USDT |
2.5618 USDT |
2.7160 USDT |
2.6103 USDT |
| 2022-01-16 |
2.7482 USDT |
53,668.0130 RLC |
2.7612 USDT |
2.7011 USDT |
2.7948 USDT |
2.7506 USDT |
| 2022-01-15 |
2.7819 USDT |
81,944.0348 RLC |
2.7730 USDT |
2.7188 USDT |
2.8168 USDT |
2.7872 USDT |
| 2022-01-14 |
2.7411 USDT |
96,284.2462 RLC |
2.7280 USDT |
2.6580 USDT |
2.8834 USDT |
2.7422 USDT |
| 2022-01-13 |
2.8233 USDT |
70,242.8352 RLC |
2.8988 USDT |
2.7331 USDT |
2.9799 USDT |
2.7409 USDT |
| 2022-01-12 |
2.8559 USDT |
89,798.0317 RLC |
2.8144 USDT |
2.7841 USDT |
2.9258 USDT |
2.8918 USDT |
| 2022-01-11 |
2.7836 USDT |
88,016.8363 RLC |
2.7408 USDT |
2.7049 USDT |
2.8788 USDT |
2.8041 USDT |
| 2022-01-10 |
2.7772 USDT |
105,892.1243 RLC |
2.8800 USDT |
2.6209 USDT |
2.9762 USDT |
2.7466 USDT |
| 2022-01-09 |
2.8510 USDT |
46,445.3453 RLC |
2.7570 USDT |
2.7350 USDT |
2.9421 USDT |
2.9220 USDT |
| 2022-01-08 |
2.7756 USDT |
106,610.5315 RLC |
2.8299 USDT |
2.6555 USDT |
2.9493 USDT |
2.8113 USDT |