Identifier on Kucoin: RLC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-06 |
2.1732 USDT |
48,322.2205 RLC |
2.1697 USDT |
2.0990 USDT |
2.2295 USDT |
2.1420 USDT |
| 2022-02-05 |
2.1489 USDT |
63,023.5972 RLC |
2.0893 USDT |
2.0797 USDT |
2.2007 USDT |
2.1780 USDT |
| 2022-02-04 |
1.9966 USDT |
91,596.0525 RLC |
1.8832 USDT |
1.8744 USDT |
2.0777 USDT |
2.0689 USDT |
| 2022-02-03 |
1.8221 USDT |
34,423.1046 RLC |
1.8805 USDT |
1.7785 USDT |
1.8876 USDT |
1.8122 USDT |
| 2022-02-02 |
1.9559 USDT |
31,158.5796 RLC |
1.9794 USDT |
1.8701 USDT |
2.0344 USDT |
1.9374 USDT |
| 2022-02-01 |
1.9704 USDT |
25,571.6570 RLC |
1.9466 USDT |
1.9192 USDT |
2.0037 USDT |
1.9451 USDT |
| 2022-01-31 |
1.9097 USDT |
49,334.4149 RLC |
1.9011 USDT |
1.7890 USDT |
1.9979 USDT |
1.9674 USDT |
| 2022-01-30 |
1.9151 USDT |
43,792.1397 RLC |
1.9203 USDT |
1.8494 USDT |
1.9501 USDT |
1.8876 USDT |
| 2022-01-29 |
1.8793 USDT |
28,110.8685 RLC |
1.8186 USDT |
1.8164 USDT |
1.9356 USDT |
1.8952 USDT |
| 2022-01-28 |
1.7837 USDT |
67,452.5922 RLC |
1.7713 USDT |
1.7292 USDT |
1.8420 USDT |
1.8210 USDT |
| 2022-01-27 |
1.7706 USDT |
73,008.3566 RLC |
1.7307 USDT |
1.6334 USDT |
1.8661 USDT |
1.7405 USDT |
| 2022-01-26 |
1.8130 USDT |
59,475.1970 RLC |
1.7590 USDT |
1.7063 USDT |
1.9337 USDT |
1.7398 USDT |
| 2022-01-25 |
1.7496 USDT |
42,763.9866 RLC |
1.7469 USDT |
1.6923 USDT |
1.8095 USDT |
1.7636 USDT |
| 2022-01-24 |
1.6320 USDT |
40,773.3713 RLC |
1.8227 USDT |
1.5222 USDT |
1.8227 USDT |
1.6832 USDT |
| 2022-01-23 |
1.8004 USDT |
44,072.4392 RLC |
1.7760 USDT |
1.7185 USDT |
1.9043 USDT |
1.7533 USDT |
| 2022-01-22 |
1.8245 USDT |
103,833.7812 RLC |
1.9987 USDT |
1.6368 USDT |
2.0425 USDT |
1.7096 USDT |
| 2022-01-21 |
2.1786 USDT |
140,214.6922 RLC |
2.3428 USDT |
1.9546 USDT |
2.3612 USDT |
2.0326 USDT |
| 2022-01-20 |
2.5540 USDT |
23,432.1664 RLC |
2.4725 USDT |
2.4591 USDT |
2.6068 USDT |
2.5548 USDT |
| 2022-01-19 |
2.5215 USDT |
67,489.5315 RLC |
2.5597 USDT |
2.4363 USDT |
2.5813 USDT |
2.4816 USDT |
| 2022-01-18 |
2.5480 USDT |
73,944.9321 RLC |
2.6036 USDT |
2.4930 USDT |
2.6320 USDT |
2.5748 USDT |
| 2022-01-17 |
2.6177 USDT |
88,154.8275 RLC |
2.7086 USDT |
2.5618 USDT |
2.7160 USDT |
2.6103 USDT |
| 2022-01-16 |
2.7482 USDT |
53,668.0130 RLC |
2.7612 USDT |
2.7011 USDT |
2.7948 USDT |
2.7506 USDT |
| 2022-01-15 |
2.7819 USDT |
81,944.0348 RLC |
2.7730 USDT |
2.7188 USDT |
2.8168 USDT |
2.7872 USDT |
| 2022-01-14 |
2.7411 USDT |
96,284.2462 RLC |
2.7280 USDT |
2.6580 USDT |
2.8834 USDT |
2.7422 USDT |
| 2022-01-13 |
2.8233 USDT |
70,242.8352 RLC |
2.8988 USDT |
2.7331 USDT |
2.9799 USDT |
2.7409 USDT |
| 2022-01-12 |
2.8559 USDT |
89,798.0317 RLC |
2.8144 USDT |
2.7841 USDT |
2.9258 USDT |
2.8918 USDT |
| 2022-01-11 |
2.7836 USDT |
88,016.8363 RLC |
2.7408 USDT |
2.7049 USDT |
2.8788 USDT |
2.8041 USDT |
| 2022-01-10 |
2.7772 USDT |
105,892.1243 RLC |
2.8800 USDT |
2.6209 USDT |
2.9762 USDT |
2.7466 USDT |
| 2022-01-09 |
2.8510 USDT |
46,445.3453 RLC |
2.7570 USDT |
2.7350 USDT |
2.9421 USDT |
2.9220 USDT |
| 2022-01-08 |
2.7756 USDT |
106,610.5315 RLC |
2.8299 USDT |
2.6555 USDT |
2.9493 USDT |
2.8113 USDT |
| 2022-01-07 |
2.8883 USDT |
96,513.4604 RLC |
3.0158 USDT |
2.7733 USDT |
3.0269 USDT |
2.8540 USDT |
| 2022-01-06 |
3.0169 USDT |
129,416.2528 RLC |
3.1105 USDT |
2.9059 USDT |
3.1711 USDT |
3.0446 USDT |
| 2022-01-05 |
3.5023 USDT |
138,991.1857 RLC |
3.4219 USDT |
3.3702 USDT |
3.5980 USDT |
3.4288 USDT |
| 2022-01-04 |
3.4548 USDT |
307,702.0070 RLC |
3.2505 USDT |
3.2484 USDT |
3.6235 USDT |
3.4486 USDT |
| 2022-01-03 |
3.2140 USDT |
66,941.1684 RLC |
3.1986 USDT |
3.1000 USDT |
3.3400 USDT |
3.1108 USDT |
| 2022-01-02 |
3.1948 USDT |
71,299.8418 RLC |
3.1071 USDT |
3.0657 USDT |
3.3034 USDT |
3.2303 USDT |
| 2022-01-01 |
2.9997 USDT |
19,738.4060 RLC |
2.9442 USDT |
2.9442 USDT |
3.0446 USDT |
3.0152 USDT |
| 2021-12-31 |
3.0462 USDT |
28,293.2113 RLC |
3.0855 USDT |
2.9069 USDT |
3.1315 USDT |
2.9526 USDT |
| 2021-12-30 |
3.0986 USDT |
41,443.5787 RLC |
3.0419 USDT |
2.9626 USDT |
3.1816 USDT |
3.0917 USDT |
| 2021-12-29 |
3.1055 USDT |
60,689.7602 RLC |
3.0440 USDT |
2.9325 USDT |
3.2538 USDT |
3.0416 USDT |
| 2021-12-28 |
3.2011 USDT |
96,723.5865 RLC |
3.3897 USDT |
2.9912 USDT |
3.4207 USDT |
3.0321 USDT |
| 2021-12-27 |
3.2643 USDT |
68,964.4638 RLC |
3.0984 USDT |
3.0729 USDT |
3.4608 USDT |
3.4376 USDT |
| 2021-12-26 |
3.0518 USDT |
36,863.7728 RLC |
3.1326 USDT |
2.9480 USDT |
3.1691 USDT |
3.1162 USDT |
| 2021-12-25 |
3.1382 USDT |
22,534.9105 RLC |
3.0891 USDT |
3.0662 USDT |
3.1816 USDT |
3.1588 USDT |
| 2021-12-24 |
3.2049 USDT |
42,861.9144 RLC |
3.2870 USDT |
3.0911 USDT |
3.2870 USDT |
3.1349 USDT |
| 2021-12-23 |
3.1461 USDT |
60,294.9629 RLC |
3.0819 USDT |
3.0000 USDT |
3.2572 USDT |
3.2222 USDT |
| 2021-12-22 |
3.0604 USDT |
82,141.2356 RLC |
2.9468 USDT |
2.9426 USDT |
3.2759 USDT |
3.0728 USDT |
| 2021-12-21 |
2.9372 USDT |
65,547.1338 RLC |
2.7726 USDT |
2.7305 USDT |
3.0619 USDT |
2.9640 USDT |
| 2021-12-20 |
2.6531 USDT |
12,725.2766 RLC |
2.7194 USDT |
2.5552 USDT |
2.7649 USDT |
2.7553 USDT |
| 2021-12-19 |
2.7990 USDT |
14,593.8948 RLC |
2.7904 USDT |
2.7459 USDT |
2.8728 USDT |
2.7665 USDT |