Identifier on Kucoin: RLC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-07 |
2.8883 USDT |
96,513.4604 RLC |
3.0158 USDT |
2.7733 USDT |
3.0269 USDT |
2.8540 USDT |
| 2022-01-06 |
3.0169 USDT |
129,416.2528 RLC |
3.1105 USDT |
2.9059 USDT |
3.1711 USDT |
3.0446 USDT |
| 2022-01-05 |
3.5023 USDT |
138,991.1857 RLC |
3.4219 USDT |
3.3702 USDT |
3.5980 USDT |
3.4288 USDT |
| 2022-01-04 |
3.4548 USDT |
307,702.0070 RLC |
3.2505 USDT |
3.2484 USDT |
3.6235 USDT |
3.4486 USDT |
| 2022-01-03 |
3.2140 USDT |
66,941.1684 RLC |
3.1986 USDT |
3.1000 USDT |
3.3400 USDT |
3.1108 USDT |
| 2022-01-02 |
3.1948 USDT |
71,299.8418 RLC |
3.1071 USDT |
3.0657 USDT |
3.3034 USDT |
3.2303 USDT |
| 2022-01-01 |
2.9997 USDT |
19,738.4060 RLC |
2.9442 USDT |
2.9442 USDT |
3.0446 USDT |
3.0152 USDT |
| 2021-12-31 |
3.0462 USDT |
28,293.2113 RLC |
3.0855 USDT |
2.9069 USDT |
3.1315 USDT |
2.9526 USDT |
| 2021-12-30 |
3.0986 USDT |
41,443.5787 RLC |
3.0419 USDT |
2.9626 USDT |
3.1816 USDT |
3.0917 USDT |
| 2021-12-29 |
3.1055 USDT |
60,689.7602 RLC |
3.0440 USDT |
2.9325 USDT |
3.2538 USDT |
3.0416 USDT |
| 2021-12-28 |
3.2011 USDT |
96,723.5865 RLC |
3.3897 USDT |
2.9912 USDT |
3.4207 USDT |
3.0321 USDT |
| 2021-12-27 |
3.2643 USDT |
68,964.4638 RLC |
3.0984 USDT |
3.0729 USDT |
3.4608 USDT |
3.4376 USDT |
| 2021-12-26 |
3.0518 USDT |
36,863.7728 RLC |
3.1326 USDT |
2.9480 USDT |
3.1691 USDT |
3.1162 USDT |
| 2021-12-25 |
3.1382 USDT |
22,534.9105 RLC |
3.0891 USDT |
3.0662 USDT |
3.1816 USDT |
3.1588 USDT |
| 2021-12-24 |
3.2049 USDT |
42,861.9144 RLC |
3.2870 USDT |
3.0911 USDT |
3.2870 USDT |
3.1349 USDT |
| 2021-12-23 |
3.1461 USDT |
60,294.9629 RLC |
3.0819 USDT |
3.0000 USDT |
3.2572 USDT |
3.2222 USDT |
| 2021-12-22 |
3.0604 USDT |
82,141.2356 RLC |
2.9468 USDT |
2.9426 USDT |
3.2759 USDT |
3.0728 USDT |
| 2021-12-21 |
2.9372 USDT |
65,547.1338 RLC |
2.7726 USDT |
2.7305 USDT |
3.0619 USDT |
2.9640 USDT |
| 2021-12-20 |
2.6531 USDT |
12,725.2766 RLC |
2.7194 USDT |
2.5552 USDT |
2.7649 USDT |
2.7553 USDT |
| 2021-12-19 |
2.7990 USDT |
14,593.8948 RLC |
2.7904 USDT |
2.7459 USDT |
2.8728 USDT |
2.7665 USDT |
| 2021-12-18 |
2.8206 USDT |
23,505.9058 RLC |
2.7609 USDT |
2.7146 USDT |
2.9128 USDT |
2.8121 USDT |
| 2021-12-17 |
2.8152 USDT |
24,832.3183 RLC |
2.8300 USDT |
2.6622 USDT |
3.0604 USDT |
2.6935 USDT |
| 2021-12-16 |
2.8870 USDT |
30,438.0167 RLC |
2.7897 USDT |
2.7777 USDT |
2.9927 USDT |
2.9001 USDT |
| 2021-12-15 |
2.7387 USDT |
89,360.3356 RLC |
2.7676 USDT |
2.5446 USDT |
2.9899 USDT |
2.7329 USDT |
| 2021-12-14 |
2.7329 USDT |
21,867.5348 RLC |
2.7098 USDT |
2.6580 USDT |
2.7875 USDT |
2.6987 USDT |
| 2021-12-13 |
2.9495 USDT |
79,322.6049 RLC |
3.0389 USDT |
2.6913 USDT |
3.1734 USDT |
2.7353 USDT |
| 2021-12-12 |
3.0062 USDT |
36,603.2415 RLC |
2.9753 USDT |
2.9227 USDT |
3.0792 USDT |
3.0291 USDT |
| 2021-12-11 |
2.9177 USDT |
50,515.8694 RLC |
2.8026 USDT |
2.7518 USDT |
3.0479 USDT |
2.9636 USDT |
| 2021-12-10 |
3.0028 USDT |
57,016.9248 RLC |
3.0252 USDT |
2.8347 USDT |
3.0973 USDT |
2.9229 USDT |
| 2021-12-09 |
3.2114 USDT |
37,698.7331 RLC |
3.3554 USDT |
3.0765 USDT |
3.3967 USDT |
3.0938 USDT |
| 2021-12-08 |
3.2859 USDT |
40,314.8971 RLC |
3.2957 USDT |
3.1432 USDT |
3.4100 USDT |
3.3255 USDT |
| 2021-12-07 |
3.3858 USDT |
91,649.7579 RLC |
3.3796 USDT |
3.2499 USDT |
3.4798 USDT |
3.2847 USDT |
| 2021-12-06 |
3.2018 USDT |
110,979.0849 RLC |
3.3827 USDT |
2.9707 USDT |
3.4063 USDT |
3.3158 USDT |
| 2021-12-05 |
3.4601 USDT |
114,085.4413 RLC |
3.6735 USDT |
3.2414 USDT |
3.6983 USDT |
3.3444 USDT |
| 2021-12-04 |
4.0677 USDT |
341,768.4838 RLC |
4.3005 USDT |
2.0459 USDT |
4.7546 USDT |
3.6792 USDT |
| 2021-12-03 |
4.8886 USDT |
873,487.2411 RLC |
4.1371 USDT |
4.1296 USDT |
5.7000 USDT |
4.2914 USDT |
| 2021-12-02 |
4.1040 USDT |
124,991.2154 RLC |
4.1020 USDT |
3.9064 USDT |
4.2402 USDT |
4.1576 USDT |
| 2021-12-01 |
4.1340 USDT |
79,591.0363 RLC |
4.0096 USDT |
3.9914 USDT |
4.3900 USDT |
4.0280 USDT |
| 2021-11-30 |
4.0582 USDT |
92,194.4033 RLC |
4.0779 USDT |
3.9213 USDT |
4.4000 USDT |
4.0571 USDT |
| 2021-11-29 |
4.0933 USDT |
63,477.4879 RLC |
4.0386 USDT |
3.9660 USDT |
4.3942 USDT |
4.2620 USDT |
| 2021-11-28 |
3.9014 USDT |
57,879.9638 RLC |
4.0143 USDT |
3.7337 USDT |
4.0310 USDT |
3.8208 USDT |
| 2021-11-27 |
4.2177 USDT |
362,897.2909 RLC |
3.7007 USDT |
3.6892 USDT |
4.7520 USDT |
4.0052 USDT |
| 2021-11-26 |
3.8721 USDT |
54,479.1031 RLC |
4.2234 USDT |
3.6419 USDT |
4.2720 USDT |
3.7366 USDT |
| 2021-11-25 |
4.1656 USDT |
109,843.7638 RLC |
3.9300 USDT |
3.9038 USDT |
4.6250 USDT |
4.2490 USDT |
| 2021-11-24 |
4.0362 USDT |
73,135.5814 RLC |
4.0277 USDT |
3.8671 USDT |
4.1500 USDT |
3.8943 USDT |
| 2021-11-23 |
3.9473 USDT |
46,745.6796 RLC |
3.9256 USDT |
3.6000 USDT |
4.0656 USDT |
4.0360 USDT |
| 2021-11-22 |
4.0379 USDT |
46,827.1755 RLC |
4.1785 USDT |
3.9014 USDT |
4.1811 USDT |
3.9014 USDT |
| 2021-11-21 |
4.2624 USDT |
74,654.4750 RLC |
4.2170 USDT |
4.1535 USDT |
4.3752 USDT |
4.2589 USDT |
| 2021-11-20 |
4.0355 USDT |
21,630.6413 RLC |
3.9619 USDT |
3.9105 USDT |
4.1480 USDT |
4.0769 USDT |
| 2021-11-19 |
3.9019 USDT |
23,973.6668 RLC |
3.8387 USDT |
3.7386 USDT |
4.0397 USDT |
3.9934 USDT |