Identifier on Kucoin: RLC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-18 |
3.9789 USDT |
73,284.9717 RLC |
4.1201 USDT |
3.8000 USDT |
4.1811 USDT |
3.9000 USDT |
| 2021-11-17 |
4.0750 USDT |
36,046.2311 RLC |
4.0801 USDT |
3.9400 USDT |
4.2240 USDT |
4.1019 USDT |
| 2021-11-16 |
4.1577 USDT |
73,696.9606 RLC |
4.4269 USDT |
3.8150 USDT |
4.4269 USDT |
4.1374 USDT |
| 2021-11-15 |
4.6388 USDT |
75,260.0403 RLC |
4.4328 USDT |
4.4129 USDT |
4.8329 USDT |
4.7990 USDT |
| 2021-11-14 |
4.4557 USDT |
30,902.2404 RLC |
4.4898 USDT |
4.3107 USDT |
4.6188 USDT |
4.3803 USDT |
| 2021-11-13 |
4.4032 USDT |
37,927.9037 RLC |
4.3645 USDT |
4.3181 USDT |
4.5340 USDT |
4.5035 USDT |
| 2021-11-12 |
4.4069 USDT |
43,662.6289 RLC |
4.5443 USDT |
4.2184 USDT |
4.6357 USDT |
4.3713 USDT |
| 2021-11-11 |
4.5562 USDT |
37,311.1756 RLC |
4.5074 USDT |
4.4549 USDT |
4.6541 USDT |
4.5884 USDT |
| 2021-11-10 |
4.8116 USDT |
71,031.4924 RLC |
4.8956 USDT |
4.4275 USDT |
5.1800 USDT |
4.5229 USDT |
| 2021-11-09 |
4.9882 USDT |
90,608.0657 RLC |
4.9612 USDT |
4.8291 USDT |
5.1794 USDT |
4.9081 USDT |
| 2021-11-08 |
4.8977 USDT |
110,201.4080 RLC |
4.7788 USDT |
4.6764 USDT |
5.1333 USDT |
4.9965 USDT |
| 2021-11-07 |
4.8266 USDT |
46,907.1250 RLC |
4.7722 USDT |
4.7520 USDT |
4.9088 USDT |
4.8217 USDT |
| 2021-11-06 |
4.8580 USDT |
58,244.2059 RLC |
4.9367 USDT |
4.6430 USDT |
5.1197 USDT |
4.7651 USDT |
| 2021-11-05 |
5.0402 USDT |
95,902.0810 RLC |
4.9082 USDT |
4.7893 USDT |
5.2962 USDT |
5.0365 USDT |
| 2021-11-04 |
5.0280 USDT |
121,578.6500 RLC |
5.0029 USDT |
4.7365 USDT |
5.3211 USDT |
4.9292 USDT |
| 2021-11-03 |
5.0877 USDT |
285,260.1018 RLC |
5.3051 USDT |
4.6795 USDT |
5.5572 USDT |
4.9696 USDT |
| 2021-11-02 |
5.3599 USDT |
601,743.1129 RLC |
4.3356 USDT |
4.2763 USDT |
6.6150 USDT |
5.4998 USDT |
| 2021-11-01 |
4.3247 USDT |
63,906.2988 RLC |
4.3940 USDT |
4.1809 USDT |
4.5428 USDT |
4.3001 USDT |
| 2021-10-31 |
4.3530 USDT |
154,273.1563 RLC |
4.1600 USDT |
4.1600 USDT |
4.6616 USDT |
4.4159 USDT |
| 2021-10-30 |
4.1825 USDT |
80,906.6514 RLC |
4.1117 USDT |
3.9766 USDT |
4.6295 USDT |
4.1234 USDT |
| 2021-10-29 |
4.1382 USDT |
33,073.2705 RLC |
3.9690 USDT |
3.9600 USDT |
4.2500 USDT |
4.1206 USDT |
| 2021-10-28 |
3.9616 USDT |
23,418.2760 RLC |
3.8058 USDT |
3.7818 USDT |
4.0800 USDT |
4.0054 USDT |
| 2021-10-27 |
4.0347 USDT |
54,545.7607 RLC |
4.2094 USDT |
3.6538 USDT |
4.3830 USDT |
3.8051 USDT |
| 2021-10-26 |
4.2925 USDT |
54,872.3153 RLC |
4.2670 USDT |
4.1512 USDT |
4.3907 USDT |
4.1856 USDT |
| 2021-10-25 |
4.2151 USDT |
57,686.5929 RLC |
4.0312 USDT |
4.0177 USDT |
4.3345 USDT |
4.2211 USDT |
| 2021-10-24 |
4.0706 USDT |
19,200.1962 RLC |
4.1709 USDT |
3.9234 USDT |
4.1916 USDT |
4.0170 USDT |
| 2021-10-23 |
4.0747 USDT |
15,162.1681 RLC |
4.1133 USDT |
3.9880 USDT |
4.1241 USDT |
4.0813 USDT |
| 2021-10-22 |
4.1534 USDT |
11,798.3683 RLC |
4.1644 USDT |
4.0519 USDT |
4.2687 USDT |
4.0838 USDT |
| 2021-10-21 |
4.3291 USDT |
21,446.5396 RLC |
4.4000 USDT |
4.1500 USDT |
4.5160 USDT |
4.1920 USDT |
| 2021-10-20 |
4.4152 USDT |
33,081.5217 RLC |
4.3106 USDT |
4.2684 USDT |
4.4984 USDT |
4.4334 USDT |
| 2021-10-19 |
4.4576 USDT |
24,461.2994 RLC |
4.5461 USDT |
4.2797 USDT |
4.5926 USDT |
4.2918 USDT |
| 2021-10-18 |
4.6337 USDT |
46,420.9165 RLC |
4.7462 USDT |
4.4180 USDT |
4.7686 USDT |
4.5368 USDT |
| 2021-10-17 |
4.4347 USDT |
48,560.1276 RLC |
4.5318 USDT |
3.9456 USDT |
4.6008 USDT |
4.4982 USDT |
| 2021-10-16 |
4.6687 USDT |
26,956.3478 RLC |
4.5583 USDT |
4.5055 USDT |
4.8417 USDT |
4.5890 USDT |
| 2021-10-15 |
4.6720 USDT |
103,830.2834 RLC |
4.2895 USDT |
4.1697 USDT |
4.9899 USDT |
4.5527 USDT |
| 2021-10-14 |
4.3536 USDT |
34,597.8735 RLC |
4.4009 USDT |
4.2307 USDT |
4.5338 USDT |
4.2498 USDT |
| 2021-10-13 |
4.3327 USDT |
80,858.4739 RLC |
3.9583 USDT |
3.8710 USDT |
4.7285 USDT |
4.3509 USDT |
| 2021-10-12 |
3.8096 USDT |
44,632.1601 RLC |
3.7124 USDT |
3.6348 USDT |
3.9924 USDT |
3.9203 USDT |
| 2021-10-11 |
3.7164 USDT |
15,653.1959 RLC |
3.5527 USDT |
3.5244 USDT |
3.8900 USDT |
3.7278 USDT |
| 2021-10-10 |
3.7445 USDT |
11,717.0676 RLC |
3.8372 USDT |
3.5659 USDT |
3.8372 USDT |
3.5905 USDT |
| 2021-10-09 |
3.8171 USDT |
22,571.2062 RLC |
3.7979 USDT |
3.7640 USDT |
3.9230 USDT |
3.8310 USDT |
| 2021-10-08 |
3.8591 USDT |
29,911.4560 RLC |
3.8600 USDT |
3.7714 USDT |
3.9708 USDT |
3.8360 USDT |
| 2021-10-07 |
3.9189 USDT |
13,558.1455 RLC |
3.9928 USDT |
3.8196 USDT |
4.0267 USDT |
3.8260 USDT |
| 2021-10-06 |
3.9923 USDT |
33,103.9895 RLC |
4.0760 USDT |
3.7000 USDT |
4.1970 USDT |
4.0326 USDT |
| 2021-10-05 |
3.9316 USDT |
55,544.4516 RLC |
3.7534 USDT |
3.7254 USDT |
4.0800 USDT |
4.0294 USDT |
| 2021-10-04 |
3.7858 USDT |
16,459.7096 RLC |
3.8956 USDT |
3.6414 USDT |
3.9045 USDT |
3.7249 USDT |
| 2021-10-03 |
3.9400 USDT |
18,567.5164 RLC |
3.8580 USDT |
3.7584 USDT |
4.0934 USDT |
3.9013 USDT |
| 2021-10-02 |
3.9281 USDT |
50,112.8989 RLC |
3.7656 USDT |
3.7116 USDT |
4.2900 USDT |
3.9745 USDT |
| 2021-10-01 |
3.6734 USDT |
29,568.3265 RLC |
3.4697 USDT |
3.4604 USDT |
3.8126 USDT |
3.7275 USDT |
| 2021-09-30 |
3.4469 USDT |
30,433.0478 RLC |
3.2826 USDT |
3.2826 USDT |
3.5275 USDT |
3.4417 USDT |