Identifier on Kucoin: RLC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-18 |
2.8206 USDT |
23,505.9058 RLC |
2.7609 USDT |
2.7146 USDT |
2.9128 USDT |
2.8121 USDT |
| 2021-12-17 |
2.8152 USDT |
24,832.3183 RLC |
2.8300 USDT |
2.6622 USDT |
3.0604 USDT |
2.6935 USDT |
| 2021-12-16 |
2.8870 USDT |
30,438.0167 RLC |
2.7897 USDT |
2.7777 USDT |
2.9927 USDT |
2.9001 USDT |
| 2021-12-15 |
2.7387 USDT |
89,360.3356 RLC |
2.7676 USDT |
2.5446 USDT |
2.9899 USDT |
2.7329 USDT |
| 2021-12-14 |
2.7329 USDT |
21,867.5348 RLC |
2.7098 USDT |
2.6580 USDT |
2.7875 USDT |
2.6987 USDT |
| 2021-12-13 |
2.9495 USDT |
79,322.6049 RLC |
3.0389 USDT |
2.6913 USDT |
3.1734 USDT |
2.7353 USDT |
| 2021-12-12 |
3.0062 USDT |
36,603.2415 RLC |
2.9753 USDT |
2.9227 USDT |
3.0792 USDT |
3.0291 USDT |
| 2021-12-11 |
2.9177 USDT |
50,515.8694 RLC |
2.8026 USDT |
2.7518 USDT |
3.0479 USDT |
2.9636 USDT |
| 2021-12-10 |
3.0028 USDT |
57,016.9248 RLC |
3.0252 USDT |
2.8347 USDT |
3.0973 USDT |
2.9229 USDT |
| 2021-12-09 |
3.2114 USDT |
37,698.7331 RLC |
3.3554 USDT |
3.0765 USDT |
3.3967 USDT |
3.0938 USDT |
| 2021-12-08 |
3.2859 USDT |
40,314.8971 RLC |
3.2957 USDT |
3.1432 USDT |
3.4100 USDT |
3.3255 USDT |
| 2021-12-07 |
3.3858 USDT |
91,649.7579 RLC |
3.3796 USDT |
3.2499 USDT |
3.4798 USDT |
3.2847 USDT |
| 2021-12-06 |
3.2018 USDT |
110,979.0849 RLC |
3.3827 USDT |
2.9707 USDT |
3.4063 USDT |
3.3158 USDT |
| 2021-12-05 |
3.4601 USDT |
114,085.4413 RLC |
3.6735 USDT |
3.2414 USDT |
3.6983 USDT |
3.3444 USDT |
| 2021-12-04 |
4.0677 USDT |
341,768.4838 RLC |
4.3005 USDT |
2.0459 USDT |
4.7546 USDT |
3.6792 USDT |
| 2021-12-03 |
4.8886 USDT |
873,487.2411 RLC |
4.1371 USDT |
4.1296 USDT |
5.7000 USDT |
4.2914 USDT |
| 2021-12-02 |
4.1040 USDT |
124,991.2154 RLC |
4.1020 USDT |
3.9064 USDT |
4.2402 USDT |
4.1576 USDT |
| 2021-12-01 |
4.1340 USDT |
79,591.0363 RLC |
4.0096 USDT |
3.9914 USDT |
4.3900 USDT |
4.0280 USDT |
| 2021-11-30 |
4.0582 USDT |
92,194.4033 RLC |
4.0779 USDT |
3.9213 USDT |
4.4000 USDT |
4.0571 USDT |
| 2021-11-29 |
4.0933 USDT |
63,477.4879 RLC |
4.0386 USDT |
3.9660 USDT |
4.3942 USDT |
4.2620 USDT |
| 2021-11-28 |
3.9014 USDT |
57,879.9638 RLC |
4.0143 USDT |
3.7337 USDT |
4.0310 USDT |
3.8208 USDT |
| 2021-11-27 |
4.2177 USDT |
362,897.2909 RLC |
3.7007 USDT |
3.6892 USDT |
4.7520 USDT |
4.0052 USDT |
| 2021-11-26 |
3.8721 USDT |
54,479.1031 RLC |
4.2234 USDT |
3.6419 USDT |
4.2720 USDT |
3.7366 USDT |
| 2021-11-25 |
4.1656 USDT |
109,843.7638 RLC |
3.9300 USDT |
3.9038 USDT |
4.6250 USDT |
4.2490 USDT |
| 2021-11-24 |
4.0362 USDT |
73,135.5814 RLC |
4.0277 USDT |
3.8671 USDT |
4.1500 USDT |
3.8943 USDT |
| 2021-11-23 |
3.9473 USDT |
46,745.6796 RLC |
3.9256 USDT |
3.6000 USDT |
4.0656 USDT |
4.0360 USDT |
| 2021-11-22 |
4.0379 USDT |
46,827.1755 RLC |
4.1785 USDT |
3.9014 USDT |
4.1811 USDT |
3.9014 USDT |
| 2021-11-21 |
4.2624 USDT |
74,654.4750 RLC |
4.2170 USDT |
4.1535 USDT |
4.3752 USDT |
4.2589 USDT |
| 2021-11-20 |
4.0355 USDT |
21,630.6413 RLC |
3.9619 USDT |
3.9105 USDT |
4.1480 USDT |
4.0769 USDT |
| 2021-11-19 |
3.9019 USDT |
23,973.6668 RLC |
3.8387 USDT |
3.7386 USDT |
4.0397 USDT |
3.9934 USDT |
| 2021-11-18 |
3.9789 USDT |
73,284.9717 RLC |
4.1201 USDT |
3.8000 USDT |
4.1811 USDT |
3.9000 USDT |
| 2021-11-17 |
4.0750 USDT |
36,046.2311 RLC |
4.0801 USDT |
3.9400 USDT |
4.2240 USDT |
4.1019 USDT |
| 2021-11-16 |
4.1577 USDT |
73,696.9606 RLC |
4.4269 USDT |
3.8150 USDT |
4.4269 USDT |
4.1374 USDT |
| 2021-11-15 |
4.6388 USDT |
75,260.0403 RLC |
4.4328 USDT |
4.4129 USDT |
4.8329 USDT |
4.7990 USDT |
| 2021-11-14 |
4.4557 USDT |
30,902.2404 RLC |
4.4898 USDT |
4.3107 USDT |
4.6188 USDT |
4.3803 USDT |
| 2021-11-13 |
4.4032 USDT |
37,927.9037 RLC |
4.3645 USDT |
4.3181 USDT |
4.5340 USDT |
4.5035 USDT |
| 2021-11-12 |
4.4069 USDT |
43,662.6289 RLC |
4.5443 USDT |
4.2184 USDT |
4.6357 USDT |
4.3713 USDT |
| 2021-11-11 |
4.5562 USDT |
37,311.1756 RLC |
4.5074 USDT |
4.4549 USDT |
4.6541 USDT |
4.5884 USDT |
| 2021-11-10 |
4.8116 USDT |
71,031.4924 RLC |
4.8956 USDT |
4.4275 USDT |
5.1800 USDT |
4.5229 USDT |
| 2021-11-09 |
4.9882 USDT |
90,608.0657 RLC |
4.9612 USDT |
4.8291 USDT |
5.1794 USDT |
4.9081 USDT |
| 2021-11-08 |
4.8977 USDT |
110,201.4080 RLC |
4.7788 USDT |
4.6764 USDT |
5.1333 USDT |
4.9965 USDT |
| 2021-11-07 |
4.8266 USDT |
46,907.1250 RLC |
4.7722 USDT |
4.7520 USDT |
4.9088 USDT |
4.8217 USDT |
| 2021-11-06 |
4.8580 USDT |
58,244.2059 RLC |
4.9367 USDT |
4.6430 USDT |
5.1197 USDT |
4.7651 USDT |
| 2021-11-05 |
5.0402 USDT |
95,902.0810 RLC |
4.9082 USDT |
4.7893 USDT |
5.2962 USDT |
5.0365 USDT |
| 2021-11-04 |
5.0280 USDT |
121,578.6500 RLC |
5.0029 USDT |
4.7365 USDT |
5.3211 USDT |
4.9292 USDT |
| 2021-11-03 |
5.0877 USDT |
285,260.1018 RLC |
5.3051 USDT |
4.6795 USDT |
5.5572 USDT |
4.9696 USDT |
| 2021-11-02 |
5.3599 USDT |
601,743.1129 RLC |
4.3356 USDT |
4.2763 USDT |
6.6150 USDT |
5.4998 USDT |
| 2021-11-01 |
4.3247 USDT |
63,906.2988 RLC |
4.3940 USDT |
4.1809 USDT |
4.5428 USDT |
4.3001 USDT |
| 2021-10-31 |
4.3530 USDT |
154,273.1563 RLC |
4.1600 USDT |
4.1600 USDT |
4.6616 USDT |
4.4159 USDT |
| 2021-10-30 |
4.1825 USDT |
80,906.6514 RLC |
4.1117 USDT |
3.9766 USDT |
4.6295 USDT |
4.1234 USDT |