Identifier on Kucoin: RLC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-29 |
4.1382 USDT |
33,073.2705 RLC |
3.9690 USDT |
3.9600 USDT |
4.2500 USDT |
4.1206 USDT |
| 2021-10-28 |
3.9616 USDT |
23,418.2760 RLC |
3.8058 USDT |
3.7818 USDT |
4.0800 USDT |
4.0054 USDT |
| 2021-10-27 |
4.0347 USDT |
54,545.7607 RLC |
4.2094 USDT |
3.6538 USDT |
4.3830 USDT |
3.8051 USDT |
| 2021-10-26 |
4.2925 USDT |
54,872.3153 RLC |
4.2670 USDT |
4.1512 USDT |
4.3907 USDT |
4.1856 USDT |
| 2021-10-25 |
4.2151 USDT |
57,686.5929 RLC |
4.0312 USDT |
4.0177 USDT |
4.3345 USDT |
4.2211 USDT |
| 2021-10-24 |
4.0706 USDT |
19,200.1962 RLC |
4.1709 USDT |
3.9234 USDT |
4.1916 USDT |
4.0170 USDT |
| 2021-10-23 |
4.0747 USDT |
15,162.1681 RLC |
4.1133 USDT |
3.9880 USDT |
4.1241 USDT |
4.0813 USDT |
| 2021-10-22 |
4.1534 USDT |
11,798.3683 RLC |
4.1644 USDT |
4.0519 USDT |
4.2687 USDT |
4.0838 USDT |
| 2021-10-21 |
4.3291 USDT |
21,446.5396 RLC |
4.4000 USDT |
4.1500 USDT |
4.5160 USDT |
4.1920 USDT |
| 2021-10-20 |
4.4152 USDT |
33,081.5217 RLC |
4.3106 USDT |
4.2684 USDT |
4.4984 USDT |
4.4334 USDT |
| 2021-10-19 |
4.4576 USDT |
24,461.2994 RLC |
4.5461 USDT |
4.2797 USDT |
4.5926 USDT |
4.2918 USDT |
| 2021-10-18 |
4.6337 USDT |
46,420.9165 RLC |
4.7462 USDT |
4.4180 USDT |
4.7686 USDT |
4.5368 USDT |
| 2021-10-17 |
4.4347 USDT |
48,560.1276 RLC |
4.5318 USDT |
3.9456 USDT |
4.6008 USDT |
4.4982 USDT |
| 2021-10-16 |
4.6687 USDT |
26,956.3478 RLC |
4.5583 USDT |
4.5055 USDT |
4.8417 USDT |
4.5890 USDT |
| 2021-10-15 |
4.6720 USDT |
103,830.2834 RLC |
4.2895 USDT |
4.1697 USDT |
4.9899 USDT |
4.5527 USDT |
| 2021-10-14 |
4.3536 USDT |
34,597.8735 RLC |
4.4009 USDT |
4.2307 USDT |
4.5338 USDT |
4.2498 USDT |
| 2021-10-13 |
4.3327 USDT |
80,858.4739 RLC |
3.9583 USDT |
3.8710 USDT |
4.7285 USDT |
4.3509 USDT |
| 2021-10-12 |
3.8096 USDT |
44,632.1601 RLC |
3.7124 USDT |
3.6348 USDT |
3.9924 USDT |
3.9203 USDT |
| 2021-10-11 |
3.7164 USDT |
15,653.1959 RLC |
3.5527 USDT |
3.5244 USDT |
3.8900 USDT |
3.7278 USDT |
| 2021-10-10 |
3.7445 USDT |
11,717.0676 RLC |
3.8372 USDT |
3.5659 USDT |
3.8372 USDT |
3.5905 USDT |
| 2021-10-09 |
3.8171 USDT |
22,571.2062 RLC |
3.7979 USDT |
3.7640 USDT |
3.9230 USDT |
3.8310 USDT |
| 2021-10-08 |
3.8591 USDT |
29,911.4560 RLC |
3.8600 USDT |
3.7714 USDT |
3.9708 USDT |
3.8360 USDT |
| 2021-10-07 |
3.9189 USDT |
13,558.1455 RLC |
3.9928 USDT |
3.8196 USDT |
4.0267 USDT |
3.8260 USDT |
| 2021-10-06 |
3.9923 USDT |
33,103.9895 RLC |
4.0760 USDT |
3.7000 USDT |
4.1970 USDT |
4.0326 USDT |
| 2021-10-05 |
3.9316 USDT |
55,544.4516 RLC |
3.7534 USDT |
3.7254 USDT |
4.0800 USDT |
4.0294 USDT |
| 2021-10-04 |
3.7858 USDT |
16,459.7096 RLC |
3.8956 USDT |
3.6414 USDT |
3.9045 USDT |
3.7249 USDT |
| 2021-10-03 |
3.9400 USDT |
18,567.5164 RLC |
3.8580 USDT |
3.7584 USDT |
4.0934 USDT |
3.9013 USDT |
| 2021-10-02 |
3.9281 USDT |
50,112.8989 RLC |
3.7656 USDT |
3.7116 USDT |
4.2900 USDT |
3.9745 USDT |
| 2021-10-01 |
3.6734 USDT |
29,568.3265 RLC |
3.4697 USDT |
3.4604 USDT |
3.8126 USDT |
3.7275 USDT |
| 2021-09-30 |
3.4469 USDT |
30,433.0478 RLC |
3.2826 USDT |
3.2826 USDT |
3.5275 USDT |
3.4417 USDT |
| 2021-09-29 |
3.3439 USDT |
26,073.5570 RLC |
3.1940 USDT |
3.1672 USDT |
3.4724 USDT |
3.2135 USDT |
| 2021-09-28 |
3.2746 USDT |
24,174.2549 RLC |
3.3213 USDT |
3.1477 USDT |
3.3521 USDT |
3.2187 USDT |
| 2021-09-27 |
3.4803 USDT |
19,254.7518 RLC |
3.2433 USDT |
3.1976 USDT |
3.6900 USDT |
3.4714 USDT |
| 2021-09-26 |
3.2979 USDT |
40,230.1787 RLC |
3.4252 USDT |
3.0136 USDT |
3.4872 USDT |
3.2241 USDT |
| 2021-09-25 |
3.3185 USDT |
27,218.4267 RLC |
3.1856 USDT |
3.0745 USDT |
3.5788 USDT |
3.4052 USDT |
| 2021-09-24 |
3.0933 USDT |
24,723.7757 RLC |
3.4773 USDT |
2.9160 USDT |
3.4877 USDT |
3.1858 USDT |
| 2021-09-23 |
3.4160 USDT |
7,573.2619 RLC |
3.3796 USDT |
3.2826 USDT |
3.5023 USDT |
3.4456 USDT |
| 2021-09-22 |
3.2632 USDT |
8,170.6406 RLC |
3.0188 USDT |
2.9481 USDT |
3.4608 USDT |
3.3750 USDT |
| 2021-09-21 |
3.2679 USDT |
34,340.4557 RLC |
3.2312 USDT |
2.8926 USDT |
3.4160 USDT |
3.0087 USDT |
| 2021-09-20 |
3.4375 USDT |
44,254.8462 RLC |
3.8489 USDT |
3.1435 USDT |
3.8520 USDT |
3.2577 USDT |
| 2021-09-19 |
3.8465 USDT |
9,628.5616 RLC |
3.9326 USDT |
3.7268 USDT |
3.9405 USDT |
3.7757 USDT |
| 2021-09-18 |
3.9665 USDT |
18,854.1993 RLC |
3.8489 USDT |
3.8000 USDT |
4.3694 USDT |
3.9162 USDT |
| 2021-09-17 |
3.9636 USDT |
12,136.5648 RLC |
4.0328 USDT |
3.8237 USDT |
4.0890 USDT |
3.8744 USDT |
| 2021-09-16 |
4.1814 USDT |
23,680.1250 RLC |
4.2578 USDT |
3.9500 USDT |
4.2897 USDT |
4.0158 USDT |
| 2021-09-15 |
4.2205 USDT |
26,266.0293 RLC |
4.0272 USDT |
3.9800 USDT |
4.4883 USDT |
4.2360 USDT |
| 2021-09-14 |
3.9257 USDT |
12,932.9665 RLC |
3.8444 USDT |
3.7998 USDT |
4.0651 USDT |
3.9576 USDT |
| 2021-09-13 |
3.8687 USDT |
16,898.3802 RLC |
4.1367 USDT |
3.6328 USDT |
4.1660 USDT |
3.8416 USDT |
| 2021-09-12 |
4.0909 USDT |
26,722.9530 RLC |
3.9264 USDT |
3.7331 USDT |
4.3599 USDT |
4.1058 USDT |
| 2021-09-11 |
4.0185 USDT |
74,065.9042 RLC |
3.8961 USDT |
3.5232 USDT |
4.3600 USDT |
3.9675 USDT |
| 2021-09-10 |
4.0136 USDT |
91,691.3620 RLC |
2.9280 USDT |
2.9280 USDT |
4.3700 USDT |
3.8200 USDT |