Identifier on Kucoin: RLC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-14 |
1.4496 USDT |
5,425.1006 RLC |
1.4559 USDT |
1.4072 USDT |
1.4720 USDT |
1.4409 USDT |
| 2024-08-13 |
1.4395 USDT |
8,556.1625 RLC |
1.4437 USDT |
1.4076 USDT |
1.4704 USDT |
1.4553 USDT |
| 2024-08-12 |
1.4188 USDT |
9,300.2627 RLC |
1.3687 USDT |
1.3618 USDT |
1.4531 USDT |
1.4383 USDT |
| 2024-08-11 |
1.4351 USDT |
18,238.7276 RLC |
1.4464 USDT |
1.3898 USDT |
1.4711 USDT |
1.3898 USDT |
| 2024-08-10 |
1.4436 USDT |
4,042.4035 RLC |
1.4605 USDT |
1.4298 USDT |
1.4704 USDT |
1.4436 USDT |
| 2024-08-09 |
1.4437 USDT |
7,687.3608 RLC |
1.4792 USDT |
1.4130 USDT |
1.4832 USDT |
1.4298 USDT |
| 2024-08-08 |
1.4132 USDT |
27,771.7765 RLC |
1.3001 USDT |
1.2829 USDT |
1.4605 USDT |
1.4373 USDT |
| 2024-08-07 |
1.3538 USDT |
11,609.9497 RLC |
1.3344 USDT |
1.2850 USDT |
1.3854 USDT |
1.2940 USDT |
| 2024-08-06 |
1.3373 USDT |
13,572.9677 RLC |
1.2695 USDT |
1.2695 USDT |
1.3700 USDT |
1.3404 USDT |
| 2024-08-05 |
1.2043 USDT |
130,082.3330 RLC |
1.3392 USDT |
1.0848 USDT |
1.3524 USDT |
1.2841 USDT |
| 2024-08-04 |
1.3437 USDT |
26,812.9161 RLC |
1.4007 USDT |
1.2771 USDT |
1.4345 USDT |
1.3743 USDT |
| 2024-08-03 |
1.4433 USDT |
36,676.1026 RLC |
1.5068 USDT |
1.3577 USDT |
1.5163 USDT |
1.3897 USDT |
| 2024-08-02 |
1.5626 USDT |
19,583.6023 RLC |
1.6185 USDT |
1.4953 USDT |
1.6358 USDT |
1.5075 USDT |
| 2024-08-01 |
1.5788 USDT |
29,818.5828 RLC |
1.6295 USDT |
1.5000 USDT |
1.6485 USDT |
1.5193 USDT |
| 2024-07-31 |
1.6881 USDT |
22,170.0001 RLC |
1.6914 USDT |
1.6629 USDT |
1.7124 USDT |
1.6755 USDT |
| 2024-07-30 |
1.7176 USDT |
33,331.1721 RLC |
1.7501 USDT |
1.6591 USDT |
1.7763 USDT |
1.6862 USDT |
| 2024-07-29 |
1.8142 USDT |
25,864.1143 RLC |
1.7583 USDT |
1.7526 USDT |
1.8775 USDT |
1.7606 USDT |
| 2024-07-28 |
1.7628 USDT |
6,012.8162 RLC |
1.7850 USDT |
1.7400 USDT |
1.7901 USDT |
1.7457 USDT |
| 2024-07-27 |
1.7903 USDT |
11,661.1405 RLC |
1.8035 USDT |
1.7517 USDT |
1.8183 USDT |
1.7725 USDT |
| 2024-07-26 |
1.7865 USDT |
8,684.2404 RLC |
1.7229 USDT |
1.7184 USDT |
1.8272 USDT |
1.8099 USDT |
| 2024-07-25 |
1.6999 USDT |
44,433.7408 RLC |
1.7600 USDT |
1.6080 USDT |
1.7628 USDT |
1.6740 USDT |
| 2024-07-24 |
1.7970 USDT |
10,807.2227 RLC |
1.8180 USDT |
1.7400 USDT |
1.8405 USDT |
1.7517 USDT |
| 2024-07-23 |
1.8764 USDT |
12,841.5113 RLC |
1.9251 USDT |
1.7970 USDT |
1.9737 USDT |
1.8381 USDT |
| 2024-07-22 |
2.0083 USDT |
28,088.3554 RLC |
2.0909 USDT |
1.9538 USDT |
2.1098 USDT |
1.9624 USDT |
| 2024-07-21 |
2.0092 USDT |
20,267.2849 RLC |
2.0181 USDT |
1.9450 USDT |
2.0736 USDT |
2.0700 USDT |
| 2024-07-20 |
2.0328 USDT |
11,097.5368 RLC |
2.0495 USDT |
2.0084 USDT |
2.0528 USDT |
2.0125 USDT |
| 2024-07-19 |
1.9561 USDT |
31,322.6349 RLC |
1.9400 USDT |
1.8887 USDT |
2.0638 USDT |
2.0085 USDT |
| 2024-07-18 |
1.9798 USDT |
24,445.4178 RLC |
2.0403 USDT |
1.8813 USDT |
2.0736 USDT |
1.9202 USDT |
| 2024-07-17 |
2.0520 USDT |
15,273.1598 RLC |
2.0181 USDT |
2.0024 USDT |
2.0958 USDT |
2.0609 USDT |
| 2024-07-16 |
1.9768 USDT |
14,683.0187 RLC |
2.0070 USDT |
1.9143 USDT |
2.0403 USDT |
2.0282 USDT |
| 2024-07-15 |
1.9286 USDT |
26,454.8899 RLC |
1.8792 USDT |
1.8710 USDT |
1.9635 USDT |
1.9635 USDT |
| 2024-07-14 |
1.8373 USDT |
5,857.1827 RLC |
1.8088 USDT |
1.8031 USDT |
1.8622 USDT |
1.8421 USDT |
| 2024-07-13 |
1.7955 USDT |
8,638.2872 RLC |
1.7966 USDT |
1.7646 USDT |
1.8195 USDT |
1.7870 USDT |
| 2024-07-12 |
1.7536 USDT |
6,486.5043 RLC |
1.7567 USDT |
1.7082 USDT |
1.7975 USDT |
1.7975 USDT |
| 2024-07-11 |
1.8076 USDT |
7,853.6702 RLC |
1.7929 USDT |
1.7600 USDT |
1.8596 USDT |
1.7600 USDT |
| 2024-07-10 |
1.7782 USDT |
8,993.7958 RLC |
1.7678 USDT |
1.7465 USDT |
1.8221 USDT |
1.7742 USDT |
| 2024-07-09 |
1.7471 USDT |
12,486.7555 RLC |
1.7045 USDT |
1.6941 USDT |
1.7853 USDT |
1.7757 USDT |
| 2024-07-08 |
1.7129 USDT |
42,967.0193 RLC |
1.6740 USDT |
1.5852 USDT |
1.7793 USDT |
1.7231 USDT |
| 2024-07-07 |
1.7440 USDT |
13,626.7454 RLC |
1.7737 USDT |
1.6962 USDT |
1.7765 USDT |
1.7349 USDT |
| 2024-07-06 |
1.7175 USDT |
14,476.2324 RLC |
1.6769 USDT |
1.6574 USDT |
1.7785 USDT |
1.7780 USDT |
| 2024-07-05 |
1.6030 USDT |
80,781.5380 RLC |
1.7406 USDT |
1.5250 USDT |
1.7406 USDT |
1.6851 USDT |
| 2024-07-04 |
1.8420 USDT |
56,941.1635 RLC |
1.9630 USDT |
1.7360 USDT |
1.9630 USDT |
1.8209 USDT |
| 2024-07-03 |
2.0053 USDT |
10,601.8939 RLC |
2.0755 USDT |
1.9315 USDT |
2.0755 USDT |
1.9504 USDT |
| 2024-07-02 |
2.0656 USDT |
8,176.7613 RLC |
2.0552 USDT |
2.0292 USDT |
2.0991 USDT |
2.0712 USDT |
| 2024-07-01 |
2.1014 USDT |
16,900.0748 RLC |
2.1088 USDT |
2.0606 USDT |
2.1362 USDT |
2.0736 USDT |
| 2024-06-30 |
2.0519 USDT |
7,562.2190 RLC |
2.0189 USDT |
1.9959 USDT |
2.0838 USDT |
2.0838 USDT |
| 2024-06-29 |
2.0687 USDT |
4,255.1044 RLC |
2.0563 USDT |
2.0181 USDT |
2.0991 USDT |
2.0254 USDT |
| 2024-06-28 |
2.1400 USDT |
15,149.4867 RLC |
2.1906 USDT |
2.0771 USDT |
2.2212 USDT |
2.0958 USDT |
| 2024-06-27 |
2.1597 USDT |
24,215.2033 RLC |
2.1070 USDT |
2.0719 USDT |
2.2001 USDT |
2.1849 USDT |
| 2024-06-26 |
2.1269 USDT |
17,165.6391 RLC |
2.1545 USDT |
2.0701 USDT |
2.1735 USDT |
2.1303 USDT |