Identifier on Kucoin: RLC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-13 |
1.4887 USDT |
7,248.9400 RLC |
1.5115 USDT |
1.4550 USDT |
1.5158 USDT |
1.5107 USDT |
| 2024-09-12 |
1.4758 USDT |
4,423.5786 RLC |
1.4505 USDT |
1.4505 USDT |
1.4964 USDT |
1.4907 USDT |
| 2024-09-11 |
1.4633 USDT |
7,891.2602 RLC |
1.5047 USDT |
1.4345 USDT |
1.5059 USDT |
1.4563 USDT |
| 2024-09-10 |
1.5028 USDT |
30,593.0752 RLC |
1.4496 USDT |
1.4409 USDT |
1.5306 USDT |
1.5253 USDT |
| 2024-09-09 |
1.4307 USDT |
17,507.3461 RLC |
1.4064 USDT |
1.3921 USDT |
1.4631 USDT |
1.4513 USDT |
| 2024-09-08 |
1.3791 USDT |
21,453.1986 RLC |
1.3373 USDT |
1.3351 USDT |
1.3994 USDT |
1.3852 USDT |
| 2024-09-07 |
1.3515 USDT |
17,332.1743 RLC |
1.3706 USDT |
1.3152 USDT |
1.3849 USDT |
1.3448 USDT |
| 2024-09-06 |
1.4166 USDT |
18,799.0220 RLC |
1.4245 USDT |
1.3700 USDT |
1.4670 USDT |
1.3881 USDT |
| 2024-09-05 |
1.4794 USDT |
14,012.9668 RLC |
1.5154 USDT |
1.4289 USDT |
1.5214 USDT |
1.4331 USDT |
| 2024-09-04 |
1.4967 USDT |
26,454.8290 RLC |
1.4923 USDT |
1.4246 USDT |
1.5408 USDT |
1.5066 USDT |
| 2024-09-03 |
1.5149 USDT |
19,120.3559 RLC |
1.5103 USDT |
1.4734 USDT |
1.5466 USDT |
1.4866 USDT |
| 2024-09-02 |
1.4678 USDT |
16,611.3212 RLC |
1.4333 USDT |
1.4226 USDT |
1.5027 USDT |
1.4855 USDT |
| 2024-09-01 |
1.4676 USDT |
8,479.3298 RLC |
1.4903 USDT |
1.4298 USDT |
1.4943 USDT |
1.4303 USDT |
| 2024-08-31 |
1.4885 USDT |
8,970.8325 RLC |
1.5096 USDT |
1.4770 USDT |
1.5216 USDT |
1.4916 USDT |
| 2024-08-30 |
1.4941 USDT |
25,169.4874 RLC |
1.5141 USDT |
1.4299 USDT |
1.5348 USDT |
1.4962 USDT |
| 2024-08-29 |
1.5541 USDT |
119,832.9123 RLC |
1.5310 USDT |
1.4840 USDT |
1.6328 USDT |
1.5056 USDT |
| 2024-08-28 |
1.5376 USDT |
36,354.6743 RLC |
1.5630 USDT |
1.4831 USDT |
1.5895 USDT |
1.5221 USDT |
| 2024-08-27 |
1.6558 USDT |
14,222.9487 RLC |
1.6516 USDT |
1.6185 USDT |
1.7141 USDT |
1.6425 USDT |
| 2024-08-26 |
1.7001 USDT |
26,907.5718 RLC |
1.7406 USDT |
1.6503 USDT |
1.7536 USDT |
1.6629 USDT |
| 2024-08-25 |
1.7480 USDT |
15,777.1682 RLC |
1.7924 USDT |
1.7213 USDT |
1.7982 USDT |
1.7497 USDT |
| 2024-08-24 |
1.8041 USDT |
15,428.2629 RLC |
1.7628 USDT |
1.7465 USDT |
1.8429 USDT |
1.8312 USDT |
| 2024-08-23 |
1.6799 USDT |
35,052.5523 RLC |
1.6710 USDT |
1.6418 USDT |
1.7789 USDT |
1.7588 USDT |
| 2024-08-22 |
1.6534 USDT |
32,323.4904 RLC |
1.6353 USDT |
1.6124 USDT |
1.6868 USDT |
1.6649 USDT |
| 2024-08-21 |
1.6100 USDT |
29,078.1615 RLC |
1.5612 USDT |
1.5576 USDT |
1.6499 USDT |
1.6388 USDT |
| 2024-08-20 |
1.5730 USDT |
55,513.9596 RLC |
1.5629 USDT |
1.5156 USDT |
1.6339 USDT |
1.5611 USDT |
| 2024-08-19 |
1.5737 USDT |
99,420.9725 RLC |
1.4698 USDT |
1.4340 USDT |
1.6586 USDT |
1.5563 USDT |
| 2024-08-18 |
1.4553 USDT |
24,399.6800 RLC |
1.4386 USDT |
1.4223 USDT |
1.4961 USDT |
1.4873 USDT |
| 2024-08-17 |
1.4014 USDT |
5,315.1331 RLC |
1.3889 USDT |
1.3735 USDT |
1.4268 USDT |
1.4268 USDT |
| 2024-08-16 |
1.3817 USDT |
20,720.9632 RLC |
1.3761 USDT |
1.3410 USDT |
1.4008 USDT |
1.3858 USDT |
| 2024-08-15 |
1.4265 USDT |
9,002.3543 RLC |
1.4488 USDT |
1.3680 USDT |
1.4631 USDT |
1.3698 USDT |
| 2024-08-14 |
1.4496 USDT |
5,425.1006 RLC |
1.4559 USDT |
1.4072 USDT |
1.4720 USDT |
1.4409 USDT |
| 2024-08-13 |
1.4395 USDT |
8,556.1625 RLC |
1.4437 USDT |
1.4076 USDT |
1.4704 USDT |
1.4553 USDT |
| 2024-08-12 |
1.4188 USDT |
9,300.2627 RLC |
1.3687 USDT |
1.3618 USDT |
1.4531 USDT |
1.4383 USDT |
| 2024-08-11 |
1.4351 USDT |
18,238.7276 RLC |
1.4464 USDT |
1.3898 USDT |
1.4711 USDT |
1.3898 USDT |
| 2024-08-10 |
1.4436 USDT |
4,042.4035 RLC |
1.4605 USDT |
1.4298 USDT |
1.4704 USDT |
1.4436 USDT |
| 2024-08-09 |
1.4437 USDT |
7,687.3608 RLC |
1.4792 USDT |
1.4130 USDT |
1.4832 USDT |
1.4298 USDT |
| 2024-08-08 |
1.4132 USDT |
27,771.7765 RLC |
1.3001 USDT |
1.2829 USDT |
1.4605 USDT |
1.4373 USDT |
| 2024-08-07 |
1.3538 USDT |
11,609.9497 RLC |
1.3344 USDT |
1.2850 USDT |
1.3854 USDT |
1.2940 USDT |
| 2024-08-06 |
1.3373 USDT |
13,572.9677 RLC |
1.2695 USDT |
1.2695 USDT |
1.3700 USDT |
1.3404 USDT |
| 2024-08-05 |
1.2043 USDT |
130,082.3330 RLC |
1.3392 USDT |
1.0848 USDT |
1.3524 USDT |
1.2841 USDT |
| 2024-08-04 |
1.3437 USDT |
26,812.9161 RLC |
1.4007 USDT |
1.2771 USDT |
1.4345 USDT |
1.3743 USDT |
| 2024-08-03 |
1.4433 USDT |
36,676.1026 RLC |
1.5068 USDT |
1.3577 USDT |
1.5163 USDT |
1.3897 USDT |
| 2024-08-02 |
1.5626 USDT |
19,583.6023 RLC |
1.6185 USDT |
1.4953 USDT |
1.6358 USDT |
1.5075 USDT |
| 2024-08-01 |
1.5788 USDT |
29,818.5828 RLC |
1.6295 USDT |
1.5000 USDT |
1.6485 USDT |
1.5193 USDT |
| 2024-07-31 |
1.6881 USDT |
22,170.0001 RLC |
1.6914 USDT |
1.6629 USDT |
1.7124 USDT |
1.6755 USDT |
| 2024-07-30 |
1.7176 USDT |
33,331.1721 RLC |
1.7501 USDT |
1.6591 USDT |
1.7763 USDT |
1.6862 USDT |
| 2024-07-29 |
1.8142 USDT |
25,864.1143 RLC |
1.7583 USDT |
1.7526 USDT |
1.8775 USDT |
1.7606 USDT |
| 2024-07-28 |
1.7628 USDT |
6,012.8162 RLC |
1.7850 USDT |
1.7400 USDT |
1.7901 USDT |
1.7457 USDT |
| 2024-07-27 |
1.7903 USDT |
11,661.1405 RLC |
1.8035 USDT |
1.7517 USDT |
1.8183 USDT |
1.7725 USDT |
| 2024-07-26 |
1.7865 USDT |
8,684.2404 RLC |
1.7229 USDT |
1.7184 USDT |
1.8272 USDT |
1.8099 USDT |