Identifier on Kucoin: RLC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-25 |
2.1614 USDT |
6,140.0979 RLC |
2.1402 USDT |
2.1180 USDT |
2.1951 USDT |
2.1623 USDT |
| 2024-06-24 |
2.0227 USDT |
26,455.3805 RLC |
2.0514 USDT |
1.9408 USDT |
2.0799 USDT |
2.0576 USDT |
| 2024-06-23 |
2.1132 USDT |
3,151.5620 RLC |
2.1222 USDT |
2.0625 USDT |
2.1589 USDT |
2.0765 USDT |
| 2024-06-22 |
2.1169 USDT |
7,113.8490 RLC |
2.1513 USDT |
2.0914 USDT |
2.1566 USDT |
2.1144 USDT |
| 2024-06-21 |
2.1770 USDT |
11,583.1447 RLC |
2.1735 USDT |
2.1230 USDT |
2.2277 USDT |
2.1669 USDT |
| 2024-06-20 |
2.2390 USDT |
22,612.2304 RLC |
2.1306 USDT |
2.1306 USDT |
2.3677 USDT |
2.1989 USDT |
| 2024-06-19 |
2.1398 USDT |
32,586.5573 RLC |
2.0292 USDT |
2.0124 USDT |
2.1832 USDT |
2.1513 USDT |
| 2024-06-18 |
2.0184 USDT |
60,623.2329 RLC |
2.2305 USDT |
1.6296 USDT |
2.2312 USDT |
2.0236 USDT |
| 2024-06-17 |
2.2494 USDT |
42,112.5402 RLC |
2.4066 USDT |
2.1511 USDT |
2.4247 USDT |
2.2845 USDT |
| 2024-06-16 |
2.3738 USDT |
20,834.8566 RLC |
2.4173 USDT |
2.3405 USDT |
2.4248 USDT |
2.4113 USDT |
| 2024-06-15 |
2.4556 USDT |
7,690.7771 RLC |
2.4237 USDT |
2.4237 USDT |
2.4839 USDT |
2.4445 USDT |
| 2024-06-14 |
2.4178 USDT |
33,524.1676 RLC |
2.5228 USDT |
2.2271 USDT |
2.5471 USDT |
2.4297 USDT |
| 2024-06-13 |
2.6360 USDT |
10,834.8357 RLC |
2.7189 USDT |
2.5410 USDT |
2.7446 USDT |
2.5841 USDT |
| 2024-06-12 |
2.7332 USDT |
18,247.0256 RLC |
2.6539 USDT |
2.5756 USDT |
2.8576 USDT |
2.7275 USDT |
| 2024-06-11 |
2.6097 USDT |
192,855.3416 RLC |
2.8100 USDT |
2.3843 USDT |
2.8277 USDT |
2.6441 USDT |
| 2024-06-10 |
2.8578 USDT |
24,723.4605 RLC |
2.8562 USDT |
2.7436 USDT |
2.9373 USDT |
2.8027 USDT |
| 2024-06-09 |
2.8398 USDT |
11,716.0593 RLC |
2.8702 USDT |
2.7945 USDT |
2.8801 USDT |
2.8639 USDT |
| 2024-06-08 |
2.9893 USDT |
56,284.7066 RLC |
3.0411 USDT |
2.8610 USDT |
3.0741 USDT |
2.8768 USDT |
| 2024-06-07 |
3.1775 USDT |
62,334.3848 RLC |
3.3067 USDT |
2.7552 USDT |
3.4684 USDT |
3.1139 USDT |
| 2024-06-06 |
3.3395 USDT |
11,714.0783 RLC |
3.3981 USDT |
3.3000 USDT |
3.4003 USDT |
3.3570 USDT |
| 2024-06-05 |
3.3943 USDT |
6,805.2847 RLC |
3.4060 USDT |
3.3473 USDT |
3.4336 USDT |
3.3870 USDT |
| 2024-06-04 |
3.3577 USDT |
17,006.7355 RLC |
3.3473 USDT |
3.2705 USDT |
3.4137 USDT |
3.3846 USDT |
| 2024-06-03 |
3.4257 USDT |
24,971.7674 RLC |
3.4575 USDT |
3.3378 USDT |
3.4877 USDT |
3.3478 USDT |
| 2024-06-02 |
3.4764 USDT |
43,884.6436 RLC |
3.3173 USDT |
3.2677 USDT |
3.6073 USDT |
3.4751 USDT |
| 2024-06-01 |
3.4101 USDT |
23,927.6244 RLC |
3.4166 USDT |
3.3045 USDT |
3.5000 USDT |
3.3271 USDT |
| 2024-05-31 |
3.4056 USDT |
37,707.9629 RLC |
3.4034 USDT |
3.2565 USDT |
3.5005 USDT |
3.3493 USDT |
| 2024-05-30 |
3.3462 USDT |
68,312.9700 RLC |
3.1981 USDT |
3.1738 USDT |
3.5214 USDT |
3.3457 USDT |
| 2024-05-29 |
3.1324 USDT |
53,966.2452 RLC |
3.0765 USDT |
3.0270 USDT |
3.1960 USDT |
3.1887 USDT |
| 2024-05-28 |
3.0684 USDT |
22,681.5149 RLC |
3.1382 USDT |
2.9766 USDT |
3.1382 USDT |
3.0746 USDT |
| 2024-05-27 |
3.1341 USDT |
11,303.9032 RLC |
3.0944 USDT |
3.0815 USDT |
3.1889 USDT |
3.1644 USDT |
| 2024-05-26 |
3.1227 USDT |
10,504.0278 RLC |
3.1795 USDT |
3.0424 USDT |
3.1901 USDT |
3.1093 USDT |
| 2024-05-25 |
3.1660 USDT |
12,984.0317 RLC |
3.1388 USDT |
3.1289 USDT |
3.2073 USDT |
3.1900 USDT |
| 2024-05-24 |
3.0689 USDT |
13,091.2303 RLC |
3.0735 USDT |
2.9901 USDT |
3.1849 USDT |
3.1373 USDT |
| 2024-05-23 |
3.0920 USDT |
44,397.8420 RLC |
3.2797 USDT |
2.9363 USDT |
3.2863 USDT |
3.0637 USDT |
| 2024-05-22 |
3.3556 USDT |
52,813.0816 RLC |
3.3297 USDT |
3.2156 USDT |
3.4835 USDT |
3.2941 USDT |
| 2024-05-21 |
3.3702 USDT |
106,606.7048 RLC |
3.3030 USDT |
3.2608 USDT |
3.6209 USDT |
3.3319 USDT |
| 2024-05-20 |
3.1227 USDT |
21,848.8519 RLC |
3.0509 USDT |
2.9959 USDT |
3.2692 USDT |
3.2692 USDT |
| 2024-05-19 |
3.1551 USDT |
12,869.1498 RLC |
3.1845 USDT |
3.0574 USDT |
3.2020 USDT |
3.0785 USDT |
| 2024-05-18 |
3.1925 USDT |
25,153.3239 RLC |
3.2705 USDT |
3.1500 USDT |
3.3040 USDT |
3.1964 USDT |
| 2024-05-17 |
3.2493 USDT |
17,594.6674 RLC |
3.3036 USDT |
3.2099 USDT |
3.3335 USDT |
3.2877 USDT |
| 2024-05-16 |
3.3515 USDT |
27,379.9167 RLC |
3.3308 USDT |
3.2080 USDT |
3.5000 USDT |
3.3200 USDT |
| 2024-05-15 |
3.0799 USDT |
46,764.0491 RLC |
2.9449 USDT |
2.8711 USDT |
3.3450 USDT |
3.3200 USDT |
| 2024-05-14 |
3.0063 USDT |
19,792.7434 RLC |
2.9871 USDT |
2.8968 USDT |
3.0876 USDT |
2.9389 USDT |
| 2024-05-13 |
3.1068 USDT |
138,602.2053 RLC |
3.3211 USDT |
2.9869 USDT |
3.4024 USDT |
2.9869 USDT |
| 2024-05-12 |
3.3370 USDT |
35,606.5394 RLC |
3.3914 USDT |
3.2597 USDT |
3.4627 USDT |
3.3425 USDT |
| 2024-05-11 |
3.3797 USDT |
21,547.9152 RLC |
3.2906 USDT |
3.2783 USDT |
3.4356 USDT |
3.3746 USDT |
| 2024-05-10 |
3.3325 USDT |
32,146.5699 RLC |
3.2758 USDT |
3.2095 USDT |
3.4809 USDT |
3.2656 USDT |
| 2024-05-09 |
3.1911 USDT |
65,874.6653 RLC |
2.9478 USDT |
2.9457 USDT |
3.4540 USDT |
3.3132 USDT |
| 2024-05-08 |
3.1308 USDT |
256,226.1616 RLC |
3.0986 USDT |
2.8584 USDT |
3.3930 USDT |
2.9117 USDT |
| 2024-05-07 |
3.1494 USDT |
53,110.8447 RLC |
2.9866 USDT |
2.9866 USDT |
3.2947 USDT |
3.1247 USDT |