Identifier on Kucoin: RLC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-25 |
1.6999 USDT |
44,433.7408 RLC |
1.7600 USDT |
1.6080 USDT |
1.7628 USDT |
1.6740 USDT |
| 2024-07-24 |
1.7970 USDT |
10,807.2227 RLC |
1.8180 USDT |
1.7400 USDT |
1.8405 USDT |
1.7517 USDT |
| 2024-07-23 |
1.8764 USDT |
12,841.5113 RLC |
1.9251 USDT |
1.7970 USDT |
1.9737 USDT |
1.8381 USDT |
| 2024-07-22 |
2.0083 USDT |
28,088.3554 RLC |
2.0909 USDT |
1.9538 USDT |
2.1098 USDT |
1.9624 USDT |
| 2024-07-21 |
2.0092 USDT |
20,267.2849 RLC |
2.0181 USDT |
1.9450 USDT |
2.0736 USDT |
2.0700 USDT |
| 2024-07-20 |
2.0328 USDT |
11,097.5368 RLC |
2.0495 USDT |
2.0084 USDT |
2.0528 USDT |
2.0125 USDT |
| 2024-07-19 |
1.9561 USDT |
31,322.6349 RLC |
1.9400 USDT |
1.8887 USDT |
2.0638 USDT |
2.0085 USDT |
| 2024-07-18 |
1.9798 USDT |
24,445.4178 RLC |
2.0403 USDT |
1.8813 USDT |
2.0736 USDT |
1.9202 USDT |
| 2024-07-17 |
2.0520 USDT |
15,273.1598 RLC |
2.0181 USDT |
2.0024 USDT |
2.0958 USDT |
2.0609 USDT |
| 2024-07-16 |
1.9768 USDT |
14,683.0187 RLC |
2.0070 USDT |
1.9143 USDT |
2.0403 USDT |
2.0282 USDT |
| 2024-07-15 |
1.9286 USDT |
26,454.8899 RLC |
1.8792 USDT |
1.8710 USDT |
1.9635 USDT |
1.9635 USDT |
| 2024-07-14 |
1.8373 USDT |
5,857.1827 RLC |
1.8088 USDT |
1.8031 USDT |
1.8622 USDT |
1.8421 USDT |
| 2024-07-13 |
1.7955 USDT |
8,638.2872 RLC |
1.7966 USDT |
1.7646 USDT |
1.8195 USDT |
1.7870 USDT |
| 2024-07-12 |
1.7536 USDT |
6,486.5043 RLC |
1.7567 USDT |
1.7082 USDT |
1.7975 USDT |
1.7975 USDT |
| 2024-07-11 |
1.8076 USDT |
7,853.6702 RLC |
1.7929 USDT |
1.7600 USDT |
1.8596 USDT |
1.7600 USDT |
| 2024-07-10 |
1.7782 USDT |
8,993.7958 RLC |
1.7678 USDT |
1.7465 USDT |
1.8221 USDT |
1.7742 USDT |
| 2024-07-09 |
1.7471 USDT |
12,486.7555 RLC |
1.7045 USDT |
1.6941 USDT |
1.7853 USDT |
1.7757 USDT |
| 2024-07-08 |
1.7129 USDT |
42,967.0193 RLC |
1.6740 USDT |
1.5852 USDT |
1.7793 USDT |
1.7231 USDT |
| 2024-07-07 |
1.7440 USDT |
13,626.7454 RLC |
1.7737 USDT |
1.6962 USDT |
1.7765 USDT |
1.7349 USDT |
| 2024-07-06 |
1.7175 USDT |
14,476.2324 RLC |
1.6769 USDT |
1.6574 USDT |
1.7785 USDT |
1.7780 USDT |
| 2024-07-05 |
1.6030 USDT |
80,781.5380 RLC |
1.7406 USDT |
1.5250 USDT |
1.7406 USDT |
1.6851 USDT |
| 2024-07-04 |
1.8420 USDT |
56,941.1635 RLC |
1.9630 USDT |
1.7360 USDT |
1.9630 USDT |
1.8209 USDT |
| 2024-07-03 |
2.0053 USDT |
10,601.8939 RLC |
2.0755 USDT |
1.9315 USDT |
2.0755 USDT |
1.9504 USDT |
| 2024-07-02 |
2.0656 USDT |
8,176.7613 RLC |
2.0552 USDT |
2.0292 USDT |
2.0991 USDT |
2.0712 USDT |
| 2024-07-01 |
2.1014 USDT |
16,900.0748 RLC |
2.1088 USDT |
2.0606 USDT |
2.1362 USDT |
2.0736 USDT |
| 2024-06-30 |
2.0519 USDT |
7,562.2190 RLC |
2.0189 USDT |
1.9959 USDT |
2.0838 USDT |
2.0838 USDT |
| 2024-06-29 |
2.0687 USDT |
4,255.1044 RLC |
2.0563 USDT |
2.0181 USDT |
2.0991 USDT |
2.0254 USDT |
| 2024-06-28 |
2.1400 USDT |
15,149.4867 RLC |
2.1906 USDT |
2.0771 USDT |
2.2212 USDT |
2.0958 USDT |
| 2024-06-27 |
2.1597 USDT |
24,215.2033 RLC |
2.1070 USDT |
2.0719 USDT |
2.2001 USDT |
2.1849 USDT |
| 2024-06-26 |
2.1269 USDT |
17,165.6391 RLC |
2.1545 USDT |
2.0701 USDT |
2.1735 USDT |
2.1303 USDT |
| 2024-06-25 |
2.1614 USDT |
6,140.0979 RLC |
2.1402 USDT |
2.1180 USDT |
2.1951 USDT |
2.1623 USDT |
| 2024-06-24 |
2.0227 USDT |
26,455.3805 RLC |
2.0514 USDT |
1.9408 USDT |
2.0799 USDT |
2.0576 USDT |
| 2024-06-23 |
2.1132 USDT |
3,151.5620 RLC |
2.1222 USDT |
2.0625 USDT |
2.1589 USDT |
2.0765 USDT |
| 2024-06-22 |
2.1169 USDT |
7,113.8490 RLC |
2.1513 USDT |
2.0914 USDT |
2.1566 USDT |
2.1144 USDT |
| 2024-06-21 |
2.1770 USDT |
11,583.1447 RLC |
2.1735 USDT |
2.1230 USDT |
2.2277 USDT |
2.1669 USDT |
| 2024-06-20 |
2.2390 USDT |
22,612.2304 RLC |
2.1306 USDT |
2.1306 USDT |
2.3677 USDT |
2.1989 USDT |
| 2024-06-19 |
2.1398 USDT |
32,586.5573 RLC |
2.0292 USDT |
2.0124 USDT |
2.1832 USDT |
2.1513 USDT |
| 2024-06-18 |
2.0184 USDT |
60,623.2329 RLC |
2.2305 USDT |
1.6296 USDT |
2.2312 USDT |
2.0236 USDT |
| 2024-06-17 |
2.2494 USDT |
42,112.5402 RLC |
2.4066 USDT |
2.1511 USDT |
2.4247 USDT |
2.2845 USDT |
| 2024-06-16 |
2.3738 USDT |
20,834.8566 RLC |
2.4173 USDT |
2.3405 USDT |
2.4248 USDT |
2.4113 USDT |
| 2024-06-15 |
2.4556 USDT |
7,690.7771 RLC |
2.4237 USDT |
2.4237 USDT |
2.4839 USDT |
2.4445 USDT |
| 2024-06-14 |
2.4178 USDT |
33,524.1676 RLC |
2.5228 USDT |
2.2271 USDT |
2.5471 USDT |
2.4297 USDT |
| 2024-06-13 |
2.6360 USDT |
10,834.8357 RLC |
2.7189 USDT |
2.5410 USDT |
2.7446 USDT |
2.5841 USDT |
| 2024-06-12 |
2.7332 USDT |
18,247.0256 RLC |
2.6539 USDT |
2.5756 USDT |
2.8576 USDT |
2.7275 USDT |
| 2024-06-11 |
2.6097 USDT |
192,855.3416 RLC |
2.8100 USDT |
2.3843 USDT |
2.8277 USDT |
2.6441 USDT |
| 2024-06-10 |
2.8578 USDT |
24,723.4605 RLC |
2.8562 USDT |
2.7436 USDT |
2.9373 USDT |
2.8027 USDT |
| 2024-06-09 |
2.8398 USDT |
11,716.0593 RLC |
2.8702 USDT |
2.7945 USDT |
2.8801 USDT |
2.8639 USDT |
| 2024-06-08 |
2.9893 USDT |
56,284.7066 RLC |
3.0411 USDT |
2.8610 USDT |
3.0741 USDT |
2.8768 USDT |
| 2024-06-07 |
3.1775 USDT |
62,334.3848 RLC |
3.3067 USDT |
2.7552 USDT |
3.4684 USDT |
3.1139 USDT |
| 2024-06-06 |
3.3395 USDT |
11,714.0783 RLC |
3.3981 USDT |
3.3000 USDT |
3.4003 USDT |
3.3570 USDT |