Identifier on Kucoin: RLC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-06 |
3.1669 USDT |
130,080.4573 RLC |
2.8336 USDT |
2.8026 USDT |
3.5148 USDT |
3.0113 USDT |
| 2024-05-05 |
2.7202 USDT |
18,226.6376 RLC |
2.6466 USDT |
2.5808 USDT |
2.8540 USDT |
2.7831 USDT |
| 2024-05-04 |
2.6557 USDT |
20,541.1152 RLC |
2.6561 USDT |
2.6106 USDT |
2.7024 USDT |
2.6650 USDT |
| 2024-05-03 |
2.6062 USDT |
19,474.4256 RLC |
2.5257 USDT |
2.4790 USDT |
2.6813 USDT |
2.6461 USDT |
| 2024-05-02 |
2.4906 USDT |
17,003.1738 RLC |
2.5166 USDT |
2.4328 USDT |
2.5570 USDT |
2.5377 USDT |
| 2024-05-01 |
2.5035 USDT |
66,385.8508 RLC |
2.4986 USDT |
2.3212 USDT |
2.7320 USDT |
2.4904 USDT |
| 2024-04-30 |
2.4850 USDT |
46,714.5663 RLC |
2.7150 USDT |
2.2564 USDT |
2.7671 USDT |
2.5076 USDT |
| 2024-04-29 |
2.6961 USDT |
32,833.3115 RLC |
2.7580 USDT |
2.6676 USDT |
2.7831 USDT |
2.7546 USDT |
| 2024-04-28 |
2.8596 USDT |
22,342.5059 RLC |
2.8121 USDT |
2.7987 USDT |
2.9541 USDT |
2.8328 USDT |
| 2024-04-27 |
2.6981 USDT |
16,917.2640 RLC |
2.7533 USDT |
2.6001 USDT |
2.8186 USDT |
2.7731 USDT |
| 2024-04-26 |
2.7716 USDT |
12,997.5628 RLC |
2.8747 USDT |
2.7199 USDT |
2.8801 USDT |
2.7704 USDT |
| 2024-04-25 |
2.8418 USDT |
40,394.8031 RLC |
2.8108 USDT |
2.7125 USDT |
2.9531 USDT |
2.9038 USDT |
| 2024-04-24 |
3.0656 USDT |
65,737.6476 RLC |
2.9798 USDT |
2.8121 USDT |
3.2615 USDT |
2.8438 USDT |
| 2024-04-23 |
3.0344 USDT |
20,165.6621 RLC |
3.0338 USDT |
2.9547 USDT |
3.0962 USDT |
2.9691 USDT |
| 2024-04-22 |
3.0776 USDT |
57,519.4277 RLC |
3.0229 USDT |
2.9965 USDT |
3.3335 USDT |
3.0533 USDT |
| 2024-04-21 |
3.0334 USDT |
27,994.5766 RLC |
2.9523 USDT |
2.9290 USDT |
3.1447 USDT |
2.9526 USDT |
| 2024-04-20 |
2.8124 USDT |
28,656.0863 RLC |
2.7049 USDT |
2.6584 USDT |
2.9199 USDT |
2.9070 USDT |
| 2024-04-19 |
2.6676 USDT |
149,049.3475 RLC |
2.4987 USDT |
2.3204 USDT |
2.9604 USDT |
2.7533 USDT |
| 2024-04-18 |
2.4111 USDT |
82,563.1601 RLC |
2.3591 USDT |
2.3004 USDT |
2.5084 USDT |
2.4864 USDT |
| 2024-04-17 |
2.3609 USDT |
16,034.6123 RLC |
2.3760 USDT |
2.2512 USDT |
2.4365 USDT |
2.3739 USDT |
| 2024-04-16 |
2.3349 USDT |
27,071.4899 RLC |
2.3337 USDT |
2.2434 USDT |
2.4022 USDT |
2.3638 USDT |
| 2024-04-15 |
2.4464 USDT |
41,500.0731 RLC |
2.5173 USDT |
2.2427 USDT |
2.6164 USDT |
2.3166 USDT |
| 2024-04-14 |
2.3675 USDT |
46,994.2538 RLC |
2.2818 USDT |
2.1735 USDT |
2.5186 USDT |
2.4154 USDT |
| 2024-04-13 |
2.3417 USDT |
79,994.2764 RLC |
2.7163 USDT |
1.8485 USDT |
2.7731 USDT |
2.0801 USDT |
| 2024-04-12 |
2.8420 USDT |
73,662.9989 RLC |
3.3077 USDT |
1.9242 USDT |
3.3807 USDT |
2.5453 USDT |
| 2024-04-11 |
3.3783 USDT |
58,681.9012 RLC |
3.4811 USDT |
3.1787 USDT |
3.5117 USDT |
3.3039 USDT |
| 2024-04-10 |
3.3444 USDT |
146,450.5073 RLC |
3.5006 USDT |
2.9414 USDT |
3.6892 USDT |
3.3901 USDT |
| 2024-04-09 |
3.5414 USDT |
50,416.2374 RLC |
3.6026 USDT |
3.4441 USDT |
3.7166 USDT |
3.5172 USDT |
| 2024-04-08 |
3.5424 USDT |
122,135.7144 RLC |
3.3961 USDT |
3.3039 USDT |
3.8839 USDT |
3.5593 USDT |
| 2024-04-07 |
3.4164 USDT |
11,144.5084 RLC |
3.3603 USDT |
3.3551 USDT |
3.4518 USDT |
3.4006 USDT |
| 2024-04-06 |
3.3605 USDT |
10,815.4617 RLC |
3.2705 USDT |
3.2650 USDT |
3.4112 USDT |
3.3880 USDT |
| 2024-04-05 |
3.2173 USDT |
20,648.8526 RLC |
3.3299 USDT |
3.1371 USDT |
3.3401 USDT |
3.3069 USDT |
| 2024-04-04 |
3.3525 USDT |
14,572.5367 RLC |
3.2527 USDT |
3.1447 USDT |
3.4500 USDT |
3.3638 USDT |
| 2024-04-03 |
3.2973 USDT |
23,596.0911 RLC |
3.2994 USDT |
3.1545 USDT |
3.3735 USDT |
3.2102 USDT |
| 2024-04-02 |
3.3416 USDT |
95,805.5484 RLC |
3.6323 USDT |
3.0813 USDT |
3.6643 USDT |
3.3186 USDT |
| 2024-04-01 |
3.7126 USDT |
47,481.3612 RLC |
3.8757 USDT |
3.5251 USDT |
3.9521 USDT |
3.6109 USDT |
| 2024-03-31 |
3.9317 USDT |
14,045.0369 RLC |
3.8348 USDT |
3.8207 USDT |
3.9813 USDT |
3.8900 USDT |
| 2024-03-30 |
3.9048 USDT |
19,752.0550 RLC |
3.9960 USDT |
3.8025 USDT |
4.0393 USDT |
3.8079 USDT |
| 2024-03-29 |
3.9848 USDT |
70,162.3592 RLC |
3.9930 USDT |
3.8735 USDT |
4.0590 USDT |
4.0084 USDT |
| 2024-03-28 |
3.9366 USDT |
80,064.5390 RLC |
3.7062 USDT |
3.6429 USDT |
4.1082 USDT |
4.0083 USDT |
| 2024-03-27 |
3.8691 USDT |
185,008.8357 RLC |
3.7141 USDT |
3.6244 USDT |
4.1061 USDT |
3.7365 USDT |
| 2024-03-26 |
3.7731 USDT |
268,554.1079 RLC |
3.8553 USDT |
3.5687 USDT |
3.9695 USDT |
3.7443 USDT |
| 2024-03-25 |
3.8569 USDT |
90,767.7066 RLC |
3.7730 USDT |
3.7723 USDT |
3.9634 USDT |
3.9077 USDT |
| 2024-03-24 |
3.6278 USDT |
69,559.2574 RLC |
3.5935 USDT |
3.5313 USDT |
3.8020 USDT |
3.7795 USDT |
| 2024-03-23 |
3.6361 USDT |
48,541.8696 RLC |
3.5791 USDT |
3.5401 USDT |
3.7161 USDT |
3.6184 USDT |
| 2024-03-22 |
3.7227 USDT |
71,473.2769 RLC |
3.8981 USDT |
3.5520 USDT |
3.9896 USDT |
3.5520 USDT |
| 2024-03-21 |
3.9359 USDT |
150,815.1681 RLC |
3.8697 USDT |
3.8081 USDT |
4.0343 USDT |
3.9176 USDT |
| 2024-03-20 |
3.6112 USDT |
280,663.2641 RLC |
3.5135 USDT |
3.3121 USDT |
3.9405 USDT |
3.8811 USDT |
| 2024-03-19 |
3.5076 USDT |
149,594.0162 RLC |
3.7671 USDT |
3.3039 USDT |
3.8305 USDT |
3.5949 USDT |
| 2024-03-18 |
3.9774 USDT |
179,541.0659 RLC |
4.1647 USDT |
3.7184 USDT |
4.3934 USDT |
3.7827 USDT |