Identifier on Kucoin: RLC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-05 |
3.3943 USDT |
6,805.2847 RLC |
3.4060 USDT |
3.3473 USDT |
3.4336 USDT |
3.3870 USDT |
| 2024-06-04 |
3.3577 USDT |
17,006.7355 RLC |
3.3473 USDT |
3.2705 USDT |
3.4137 USDT |
3.3846 USDT |
| 2024-06-03 |
3.4257 USDT |
24,971.7674 RLC |
3.4575 USDT |
3.3378 USDT |
3.4877 USDT |
3.3478 USDT |
| 2024-06-02 |
3.4764 USDT |
43,884.6436 RLC |
3.3173 USDT |
3.2677 USDT |
3.6073 USDT |
3.4751 USDT |
| 2024-06-01 |
3.4101 USDT |
23,927.6244 RLC |
3.4166 USDT |
3.3045 USDT |
3.5000 USDT |
3.3271 USDT |
| 2024-05-31 |
3.4056 USDT |
37,707.9629 RLC |
3.4034 USDT |
3.2565 USDT |
3.5005 USDT |
3.3493 USDT |
| 2024-05-30 |
3.3462 USDT |
68,312.9700 RLC |
3.1981 USDT |
3.1738 USDT |
3.5214 USDT |
3.3457 USDT |
| 2024-05-29 |
3.1324 USDT |
53,966.2452 RLC |
3.0765 USDT |
3.0270 USDT |
3.1960 USDT |
3.1887 USDT |
| 2024-05-28 |
3.0684 USDT |
22,681.5149 RLC |
3.1382 USDT |
2.9766 USDT |
3.1382 USDT |
3.0746 USDT |
| 2024-05-27 |
3.1341 USDT |
11,303.9032 RLC |
3.0944 USDT |
3.0815 USDT |
3.1889 USDT |
3.1644 USDT |
| 2024-05-26 |
3.1227 USDT |
10,504.0278 RLC |
3.1795 USDT |
3.0424 USDT |
3.1901 USDT |
3.1093 USDT |
| 2024-05-25 |
3.1660 USDT |
12,984.0317 RLC |
3.1388 USDT |
3.1289 USDT |
3.2073 USDT |
3.1900 USDT |
| 2024-05-24 |
3.0689 USDT |
13,091.2303 RLC |
3.0735 USDT |
2.9901 USDT |
3.1849 USDT |
3.1373 USDT |
| 2024-05-23 |
3.0920 USDT |
44,397.8420 RLC |
3.2797 USDT |
2.9363 USDT |
3.2863 USDT |
3.0637 USDT |
| 2024-05-22 |
3.3556 USDT |
52,813.0816 RLC |
3.3297 USDT |
3.2156 USDT |
3.4835 USDT |
3.2941 USDT |
| 2024-05-21 |
3.3702 USDT |
106,606.7048 RLC |
3.3030 USDT |
3.2608 USDT |
3.6209 USDT |
3.3319 USDT |
| 2024-05-20 |
3.1227 USDT |
21,848.8519 RLC |
3.0509 USDT |
2.9959 USDT |
3.2692 USDT |
3.2692 USDT |
| 2024-05-19 |
3.1551 USDT |
12,869.1498 RLC |
3.1845 USDT |
3.0574 USDT |
3.2020 USDT |
3.0785 USDT |
| 2024-05-18 |
3.1925 USDT |
25,153.3239 RLC |
3.2705 USDT |
3.1500 USDT |
3.3040 USDT |
3.1964 USDT |
| 2024-05-17 |
3.2493 USDT |
17,594.6674 RLC |
3.3036 USDT |
3.2099 USDT |
3.3335 USDT |
3.2877 USDT |
| 2024-05-16 |
3.3515 USDT |
27,379.9167 RLC |
3.3308 USDT |
3.2080 USDT |
3.5000 USDT |
3.3200 USDT |
| 2024-05-15 |
3.0799 USDT |
46,764.0491 RLC |
2.9449 USDT |
2.8711 USDT |
3.3450 USDT |
3.3200 USDT |
| 2024-05-14 |
3.0063 USDT |
19,792.7434 RLC |
2.9871 USDT |
2.8968 USDT |
3.0876 USDT |
2.9389 USDT |
| 2024-05-13 |
3.1068 USDT |
138,602.2053 RLC |
3.3211 USDT |
2.9869 USDT |
3.4024 USDT |
2.9869 USDT |
| 2024-05-12 |
3.3370 USDT |
35,606.5394 RLC |
3.3914 USDT |
3.2597 USDT |
3.4627 USDT |
3.3425 USDT |
| 2024-05-11 |
3.3797 USDT |
21,547.9152 RLC |
3.2906 USDT |
3.2783 USDT |
3.4356 USDT |
3.3746 USDT |
| 2024-05-10 |
3.3325 USDT |
32,146.5699 RLC |
3.2758 USDT |
3.2095 USDT |
3.4809 USDT |
3.2656 USDT |
| 2024-05-09 |
3.1911 USDT |
65,874.6653 RLC |
2.9478 USDT |
2.9457 USDT |
3.4540 USDT |
3.3132 USDT |
| 2024-05-08 |
3.1308 USDT |
256,226.1616 RLC |
3.0986 USDT |
2.8584 USDT |
3.3930 USDT |
2.9117 USDT |
| 2024-05-07 |
3.1494 USDT |
53,110.8447 RLC |
2.9866 USDT |
2.9866 USDT |
3.2947 USDT |
3.1247 USDT |
| 2024-05-06 |
3.1669 USDT |
130,080.4573 RLC |
2.8336 USDT |
2.8026 USDT |
3.5148 USDT |
3.0113 USDT |
| 2024-05-05 |
2.7202 USDT |
18,226.6376 RLC |
2.6466 USDT |
2.5808 USDT |
2.8540 USDT |
2.7831 USDT |
| 2024-05-04 |
2.6557 USDT |
20,541.1152 RLC |
2.6561 USDT |
2.6106 USDT |
2.7024 USDT |
2.6650 USDT |
| 2024-05-03 |
2.6062 USDT |
19,474.4256 RLC |
2.5257 USDT |
2.4790 USDT |
2.6813 USDT |
2.6461 USDT |
| 2024-05-02 |
2.4906 USDT |
17,003.1738 RLC |
2.5166 USDT |
2.4328 USDT |
2.5570 USDT |
2.5377 USDT |
| 2024-05-01 |
2.5035 USDT |
66,385.8508 RLC |
2.4986 USDT |
2.3212 USDT |
2.7320 USDT |
2.4904 USDT |
| 2024-04-30 |
2.4850 USDT |
46,714.5663 RLC |
2.7150 USDT |
2.2564 USDT |
2.7671 USDT |
2.5076 USDT |
| 2024-04-29 |
2.6961 USDT |
32,833.3115 RLC |
2.7580 USDT |
2.6676 USDT |
2.7831 USDT |
2.7546 USDT |
| 2024-04-28 |
2.8596 USDT |
22,342.5059 RLC |
2.8121 USDT |
2.7987 USDT |
2.9541 USDT |
2.8328 USDT |
| 2024-04-27 |
2.6981 USDT |
16,917.2640 RLC |
2.7533 USDT |
2.6001 USDT |
2.8186 USDT |
2.7731 USDT |
| 2024-04-26 |
2.7716 USDT |
12,997.5628 RLC |
2.8747 USDT |
2.7199 USDT |
2.8801 USDT |
2.7704 USDT |
| 2024-04-25 |
2.8418 USDT |
40,394.8031 RLC |
2.8108 USDT |
2.7125 USDT |
2.9531 USDT |
2.9038 USDT |
| 2024-04-24 |
3.0656 USDT |
65,737.6476 RLC |
2.9798 USDT |
2.8121 USDT |
3.2615 USDT |
2.8438 USDT |
| 2024-04-23 |
3.0344 USDT |
20,165.6621 RLC |
3.0338 USDT |
2.9547 USDT |
3.0962 USDT |
2.9691 USDT |
| 2024-04-22 |
3.0776 USDT |
57,519.4277 RLC |
3.0229 USDT |
2.9965 USDT |
3.3335 USDT |
3.0533 USDT |
| 2024-04-21 |
3.0334 USDT |
27,994.5766 RLC |
2.9523 USDT |
2.9290 USDT |
3.1447 USDT |
2.9526 USDT |
| 2024-04-20 |
2.8124 USDT |
28,656.0863 RLC |
2.7049 USDT |
2.6584 USDT |
2.9199 USDT |
2.9070 USDT |
| 2024-04-19 |
2.6676 USDT |
149,049.3475 RLC |
2.4987 USDT |
2.3204 USDT |
2.9604 USDT |
2.7533 USDT |
| 2024-04-18 |
2.4111 USDT |
82,563.1601 RLC |
2.3591 USDT |
2.3004 USDT |
2.5084 USDT |
2.4864 USDT |
| 2024-04-17 |
2.3609 USDT |
16,034.6123 RLC |
2.3760 USDT |
2.2512 USDT |
2.4365 USDT |
2.3739 USDT |