Identifier on Kucoin: RLC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-17 |
3.9357 USDT |
285,823.4221 RLC |
3.4689 USDT |
3.3000 USDT |
4.4200 USDT |
4.1807 USDT |
| 2024-03-16 |
3.8449 USDT |
162,646.5704 RLC |
3.9171 USDT |
3.4210 USDT |
4.2586 USDT |
3.4575 USDT |
| 2024-03-15 |
3.7889 USDT |
217,358.9567 RLC |
4.1737 USDT |
3.3870 USDT |
4.2126 USDT |
3.8243 USDT |
| 2024-03-14 |
4.1704 USDT |
199,537.6485 RLC |
4.4278 USDT |
3.9183 USDT |
4.5028 USDT |
4.1600 USDT |
| 2024-03-13 |
4.3842 USDT |
171,928.9669 RLC |
4.4006 USDT |
4.2204 USDT |
4.5071 USDT |
4.4517 USDT |
| 2024-03-12 |
4.1646 USDT |
174,750.5478 RLC |
4.2611 USDT |
3.9272 USDT |
4.3838 USDT |
4.3063 USDT |
| 2024-03-11 |
4.2939 USDT |
265,766.5490 RLC |
4.3247 USDT |
4.1016 USDT |
4.4978 USDT |
4.2418 USDT |
| 2024-03-10 |
4.5039 USDT |
259,010.6107 RLC |
4.6047 USDT |
4.3200 USDT |
4.7887 USDT |
4.3350 USDT |
| 2024-03-09 |
4.3545 USDT |
591,612.3630 RLC |
3.7000 USDT |
3.6758 USDT |
4.7926 USDT |
4.4482 USDT |
| 2024-03-08 |
3.7279 USDT |
212,207.8768 RLC |
3.8777 USDT |
3.5300 USDT |
3.9439 USDT |
3.7622 USDT |
| 2024-03-07 |
3.9193 USDT |
401,217.1134 RLC |
3.8371 USDT |
3.8094 USDT |
4.0320 USDT |
3.9169 USDT |
| 2024-03-06 |
3.5807 USDT |
413,227.7458 RLC |
3.3308 USDT |
3.2105 USDT |
3.9272 USDT |
3.7703 USDT |
| 2024-03-05 |
3.5415 USDT |
377,767.4065 RLC |
3.7166 USDT |
2.8653 USDT |
3.8264 USDT |
3.1627 USDT |
| 2024-03-04 |
3.7717 USDT |
273,385.3578 RLC |
3.8156 USDT |
3.6082 USDT |
3.9082 USDT |
3.7420 USDT |
| 2024-03-03 |
3.7765 USDT |
283,468.9061 RLC |
3.9267 USDT |
3.2500 USDT |
3.9690 USDT |
3.8159 USDT |
| 2024-03-02 |
3.9406 USDT |
197,724.4992 RLC |
4.0487 USDT |
3.8411 USDT |
4.1146 USDT |
3.9689 USDT |
| 2024-03-01 |
4.0983 USDT |
274,202.7560 RLC |
4.0800 USDT |
4.0000 USDT |
4.2081 USDT |
4.0680 USDT |
| 2024-02-29 |
4.1453 USDT |
311,075.7480 RLC |
4.0463 USDT |
3.9612 USDT |
4.4000 USDT |
4.1120 USDT |
| 2024-02-28 |
3.9818 USDT |
455,253.3677 RLC |
3.8165 USDT |
3.4956 USDT |
4.2920 USDT |
3.8535 USDT |
| 2024-02-27 |
3.9125 USDT |
216,085.6364 RLC |
3.8876 USDT |
3.4697 USDT |
4.1000 USDT |
3.8635 USDT |
| 2024-02-26 |
3.7509 USDT |
467,882.8251 RLC |
3.6468 USDT |
3.5719 USDT |
3.9882 USDT |
3.8900 USDT |
| 2024-02-25 |
3.7425 USDT |
353,581.1773 RLC |
3.6704 USDT |
3.6168 USDT |
3.9526 USDT |
3.6358 USDT |
| 2024-02-24 |
3.6903 USDT |
277,786.5213 RLC |
3.7619 USDT |
3.5913 USDT |
3.8159 USDT |
3.7060 USDT |
| 2024-02-23 |
4.0091 USDT |
362,901.4599 RLC |
4.1119 USDT |
3.6382 USDT |
4.2716 USDT |
3.7701 USDT |
| 2024-02-22 |
4.1328 USDT |
992,206.7709 RLC |
3.9862 USDT |
3.7170 USDT |
4.5300 USDT |
4.1203 USDT |
| 2024-02-21 |
3.8113 USDT |
700,841.5902 RLC |
3.9938 USDT |
3.4980 USDT |
4.0735 USDT |
3.9532 USDT |
| 2024-02-20 |
3.7703 USDT |
1,228,597.1398 RLC |
3.4059 USDT |
3.2610 USDT |
4.4379 USDT |
3.9260 USDT |
| 2024-02-19 |
3.3812 USDT |
397,284.6746 RLC |
3.3340 USDT |
3.1900 USDT |
3.5502 USDT |
3.3487 USDT |
| 2024-02-18 |
3.4080 USDT |
815,716.9295 RLC |
3.0309 USDT |
2.9927 USDT |
3.8300 USDT |
3.3692 USDT |
| 2024-02-17 |
2.7482 USDT |
493,666.9739 RLC |
2.6542 USDT |
2.5367 USDT |
3.1030 USDT |
3.0260 USDT |
| 2024-02-16 |
2.5974 USDT |
394,645.3672 RLC |
2.4238 USDT |
2.4000 USDT |
2.8600 USDT |
2.8046 USDT |
| 2024-02-15 |
2.4036 USDT |
210,812.2058 RLC |
2.3028 USDT |
2.2951 USDT |
2.5000 USDT |
2.4393 USDT |
| 2024-02-14 |
2.2716 USDT |
86,953.8689 RLC |
2.2197 USDT |
2.1860 USDT |
2.3144 USDT |
2.2729 USDT |
| 2024-02-13 |
2.2252 USDT |
47,681.0106 RLC |
2.2806 USDT |
2.1483 USDT |
2.2928 USDT |
2.2264 USDT |
| 2024-02-12 |
2.2290 USDT |
90,697.7485 RLC |
2.1670 USDT |
2.1471 USDT |
2.3230 USDT |
2.2845 USDT |
| 2024-02-11 |
2.2163 USDT |
101,661.9941 RLC |
2.2292 USDT |
2.1622 USDT |
2.2634 USDT |
2.1762 USDT |
| 2024-02-10 |
2.2485 USDT |
76,426.9145 RLC |
2.2278 USDT |
2.2035 USDT |
2.2848 USDT |
2.2479 USDT |
| 2024-02-09 |
2.2497 USDT |
156,655.1513 RLC |
2.1929 USDT |
2.1892 USDT |
2.2974 USDT |
2.2432 USDT |
| 2024-02-08 |
2.2766 USDT |
137,367.2936 RLC |
2.3204 USDT |
2.1783 USDT |
2.3543 USDT |
2.1858 USDT |
| 2024-02-07 |
2.2044 USDT |
145,490.9562 RLC |
2.1491 USDT |
2.0886 USDT |
2.2977 USDT |
2.2801 USDT |
| 2024-02-06 |
2.1441 USDT |
114,808.0567 RLC |
2.1685 USDT |
2.1021 USDT |
2.2049 USDT |
2.1493 USDT |
| 2024-02-05 |
2.1709 USDT |
61,450.2520 RLC |
2.1653 USDT |
2.1403 USDT |
2.2122 USDT |
2.1722 USDT |
| 2024-02-04 |
2.2221 USDT |
213,941.0643 RLC |
2.3304 USDT |
2.1718 USDT |
2.3341 USDT |
2.1971 USDT |
| 2024-02-03 |
2.3741 USDT |
59,072.0112 RLC |
2.3990 USDT |
2.3230 USDT |
2.4272 USDT |
2.3338 USDT |
| 2024-02-02 |
2.3998 USDT |
138,702.8204 RLC |
2.3875 USDT |
2.3316 USDT |
2.4660 USDT |
2.4017 USDT |
| 2024-02-01 |
2.3069 USDT |
115,281.2362 RLC |
2.2819 USDT |
2.2339 USDT |
2.4037 USDT |
2.3700 USDT |
| 2024-01-31 |
2.3596 USDT |
241,664.5136 RLC |
2.4236 USDT |
2.2528 USDT |
2.5773 USDT |
2.3296 USDT |
| 2024-01-30 |
2.4016 USDT |
299,695.7588 RLC |
2.5057 USDT |
2.3368 USDT |
2.5249 USDT |
2.4704 USDT |
| 2024-01-29 |
2.4410 USDT |
300,558.3793 RLC |
2.4763 USDT |
2.3221 USDT |
2.5662 USDT |
2.5450 USDT |
| 2024-01-28 |
2.4923 USDT |
514,253.9301 RLC |
2.3446 USDT |
2.2023 USDT |
2.7587 USDT |
2.6849 USDT |