Identifier on Kucoin: RLC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-10 |
1.3568 USDT |
19,359.6439 RLC |
1.3272 USDT |
1.3069 USDT |
1.4525 USDT |
1.4510 USDT |
| 2024-01-09 |
1.3541 USDT |
11,362.8115 RLC |
1.4076 USDT |
1.2823 USDT |
1.4161 USDT |
1.2911 USDT |
| 2024-01-08 |
1.3576 USDT |
26,360.7558 RLC |
1.3505 USDT |
1.2367 USDT |
1.4197 USDT |
1.4110 USDT |
| 2024-01-07 |
1.4239 USDT |
16,244.1317 RLC |
1.4415 USDT |
1.3762 USDT |
1.4698 USDT |
1.3957 USDT |
| 2024-01-06 |
1.4533 USDT |
16,226.5634 RLC |
1.5233 USDT |
1.3891 USDT |
1.5280 USDT |
1.4410 USDT |
| 2024-01-05 |
1.5156 USDT |
24,381.6690 RLC |
1.5596 USDT |
1.4671 USDT |
1.5690 USDT |
1.5163 USDT |
| 2024-01-04 |
1.5585 USDT |
32,053.5807 RLC |
1.5199 USDT |
1.4900 USDT |
1.6019 USDT |
1.5596 USDT |
| 2024-01-03 |
1.4866 USDT |
91,936.7650 RLC |
1.6751 USDT |
1.2198 USDT |
1.7051 USDT |
1.5191 USDT |
| 2024-01-02 |
1.7041 USDT |
35,845.8016 RLC |
1.6808 USDT |
1.6339 USDT |
1.7334 USDT |
1.6470 USDT |
| 2024-01-01 |
1.6536 USDT |
45,210.0805 RLC |
1.7187 USDT |
1.6144 USDT |
1.7518 USDT |
1.6915 USDT |
| 2023-12-31 |
1.7533 USDT |
13,239.6865 RLC |
1.7440 USDT |
1.7236 USDT |
1.7784 USDT |
1.7536 USDT |
| 2023-12-30 |
1.7563 USDT |
24,160.6709 RLC |
1.7763 USDT |
1.7145 USDT |
1.8157 USDT |
1.7557 USDT |
| 2023-12-29 |
1.7816 USDT |
22,066.3361 RLC |
1.7731 USDT |
1.6959 USDT |
1.8215 USDT |
1.7918 USDT |
| 2023-12-28 |
1.7749 USDT |
24,844.3937 RLC |
1.8161 USDT |
1.7030 USDT |
1.8453 USDT |
1.7658 USDT |
| 2023-12-27 |
1.8089 USDT |
55,109.6899 RLC |
1.7604 USDT |
1.7031 USDT |
1.8539 USDT |
1.8076 USDT |
| 2023-12-26 |
1.7551 USDT |
109,727.3049 RLC |
1.7044 USDT |
1.5946 USDT |
1.8275 USDT |
1.7383 USDT |
| 2023-12-25 |
1.7056 USDT |
24,932.3204 RLC |
1.6640 USDT |
1.6587 USDT |
1.7252 USDT |
1.6775 USDT |
| 2023-12-24 |
1.6909 USDT |
39,956.2015 RLC |
1.7392 USDT |
1.6337 USDT |
1.7398 USDT |
1.6660 USDT |
| 2023-12-23 |
1.6946 USDT |
25,218.3175 RLC |
1.7094 USDT |
1.6508 USDT |
1.7431 USDT |
1.7431 USDT |
| 2023-12-22 |
1.6972 USDT |
35,394.1602 RLC |
1.6826 USDT |
1.6545 USDT |
1.7272 USDT |
1.6953 USDT |
| 2023-12-21 |
1.6908 USDT |
72,857.9789 RLC |
1.6920 USDT |
1.6522 USDT |
1.7500 USDT |
1.7000 USDT |
| 2023-12-20 |
1.6588 USDT |
58,715.2553 RLC |
1.5946 USDT |
1.5759 USDT |
1.7308 USDT |
1.6854 USDT |
| 2023-12-19 |
1.5955 USDT |
59,065.1905 RLC |
1.6236 USDT |
1.5375 USDT |
1.6456 USDT |
1.5882 USDT |
| 2023-12-18 |
1.5844 USDT |
30,842.6710 RLC |
1.6508 USDT |
1.5200 USDT |
1.6648 USDT |
1.5792 USDT |
| 2023-12-17 |
1.6830 USDT |
32,193.8408 RLC |
1.7272 USDT |
1.6494 USDT |
1.7374 USDT |
1.6660 USDT |
| 2023-12-16 |
1.7350 USDT |
46,519.4265 RLC |
1.7047 USDT |
1.6796 USDT |
1.7928 USDT |
1.7232 USDT |
| 2023-12-15 |
1.7250 USDT |
33,827.1301 RLC |
1.7021 USDT |
1.6804 USDT |
1.7498 USDT |
1.7283 USDT |
| 2023-12-14 |
1.6783 USDT |
50,463.8829 RLC |
1.5653 USDT |
1.5598 USDT |
1.7440 USDT |
1.7143 USDT |
| 2023-12-13 |
1.5720 USDT |
46,635.4704 RLC |
1.6334 USDT |
1.5070 USDT |
1.6595 USDT |
1.5762 USDT |
| 2023-12-12 |
1.4985 USDT |
24,226.1940 RLC |
1.4673 USDT |
1.4624 USDT |
1.5280 USDT |
1.5234 USDT |
| 2023-12-11 |
1.4738 USDT |
57,553.3928 RLC |
1.6053 USDT |
1.3218 USDT |
1.6064 USDT |
1.4558 USDT |
| 2023-12-10 |
1.5740 USDT |
94,946.2769 RLC |
1.5605 USDT |
1.5001 USDT |
1.6078 USDT |
1.5732 USDT |
| 2023-12-09 |
1.6078 USDT |
34,801.9910 RLC |
1.6072 USDT |
1.5637 USDT |
1.6312 USDT |
1.5796 USDT |
| 2023-12-08 |
1.5979 USDT |
48,324.1533 RLC |
1.5641 USDT |
1.5439 USDT |
1.6417 USDT |
1.6064 USDT |
| 2023-12-07 |
1.5575 USDT |
53,550.3435 RLC |
1.5036 USDT |
1.4809 USDT |
1.5820 USDT |
1.5677 USDT |
| 2023-12-06 |
1.5205 USDT |
34,458.3748 RLC |
1.5397 USDT |
1.4742 USDT |
1.5557 USDT |
1.5343 USDT |
| 2023-12-05 |
1.5041 USDT |
23,003.1354 RLC |
1.5131 USDT |
1.4700 USDT |
1.5450 USDT |
1.5340 USDT |
| 2023-12-04 |
1.5224 USDT |
64,684.4718 RLC |
1.5542 USDT |
1.4500 USDT |
1.5999 USDT |
1.4908 USDT |
| 2023-12-03 |
1.5617 USDT |
41,130.8474 RLC |
1.5856 USDT |
1.5323 USDT |
1.5979 USDT |
1.5482 USDT |
| 2023-12-02 |
1.5942 USDT |
62,659.0363 RLC |
1.5103 USDT |
1.5103 USDT |
1.6800 USDT |
1.5845 USDT |
| 2023-12-01 |
1.4885 USDT |
15,371.4092 RLC |
1.4778 USDT |
1.4688 USDT |
1.5075 USDT |
1.5014 USDT |
| 2023-11-30 |
1.5116 USDT |
35,545.9256 RLC |
1.5689 USDT |
1.4668 USDT |
1.5860 USDT |
1.4706 USDT |
| 2023-11-29 |
1.5421 USDT |
59,336.5073 RLC |
1.4800 USDT |
1.4693 USDT |
1.5810 USDT |
1.5574 USDT |
| 2023-11-28 |
1.4588 USDT |
19,462.4839 RLC |
1.4589 USDT |
1.4273 USDT |
1.4913 USDT |
1.4783 USDT |
| 2023-11-27 |
1.4895 USDT |
28,382.9361 RLC |
1.5249 USDT |
1.4360 USDT |
1.5459 USDT |
1.4462 USDT |
| 2023-11-26 |
1.5218 USDT |
25,480.0636 RLC |
1.5478 USDT |
1.4568 USDT |
1.5760 USDT |
1.5271 USDT |
| 2023-11-25 |
1.5527 USDT |
32,293.5108 RLC |
1.5800 USDT |
1.5305 USDT |
1.6109 USDT |
1.5469 USDT |
| 2023-11-24 |
1.5323 USDT |
140,253.8539 RLC |
1.4031 USDT |
1.3834 USDT |
1.6351 USDT |
1.5696 USDT |
| 2023-11-23 |
1.4176 USDT |
31,608.6465 RLC |
1.4728 USDT |
1.3993 USDT |
1.4821 USDT |
1.4083 USDT |
| 2023-11-22 |
1.4311 USDT |
61,675.8589 RLC |
1.3212 USDT |
1.3200 USDT |
1.4872 USDT |
1.4675 USDT |