Identifier on Kucoin: RLC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-09 |
1.6078 USDT |
34,801.9910 RLC |
1.6072 USDT |
1.5637 USDT |
1.6312 USDT |
1.5796 USDT |
| 2023-12-08 |
1.5979 USDT |
48,324.1533 RLC |
1.5641 USDT |
1.5439 USDT |
1.6417 USDT |
1.6064 USDT |
| 2023-12-07 |
1.5575 USDT |
53,550.3435 RLC |
1.5036 USDT |
1.4809 USDT |
1.5820 USDT |
1.5677 USDT |
| 2023-12-06 |
1.5205 USDT |
34,458.3748 RLC |
1.5397 USDT |
1.4742 USDT |
1.5557 USDT |
1.5343 USDT |
| 2023-12-05 |
1.5041 USDT |
23,003.1354 RLC |
1.5131 USDT |
1.4700 USDT |
1.5450 USDT |
1.5340 USDT |
| 2023-12-04 |
1.5224 USDT |
64,684.4718 RLC |
1.5542 USDT |
1.4500 USDT |
1.5999 USDT |
1.4908 USDT |
| 2023-12-03 |
1.5617 USDT |
41,130.8474 RLC |
1.5856 USDT |
1.5323 USDT |
1.5979 USDT |
1.5482 USDT |
| 2023-12-02 |
1.5942 USDT |
62,659.0363 RLC |
1.5103 USDT |
1.5103 USDT |
1.6800 USDT |
1.5845 USDT |
| 2023-12-01 |
1.4885 USDT |
15,371.4092 RLC |
1.4778 USDT |
1.4688 USDT |
1.5075 USDT |
1.5014 USDT |
| 2023-11-30 |
1.5116 USDT |
35,545.9256 RLC |
1.5689 USDT |
1.4668 USDT |
1.5860 USDT |
1.4706 USDT |
| 2023-11-29 |
1.5421 USDT |
59,336.5073 RLC |
1.4800 USDT |
1.4693 USDT |
1.5810 USDT |
1.5574 USDT |
| 2023-11-28 |
1.4588 USDT |
19,462.4839 RLC |
1.4589 USDT |
1.4273 USDT |
1.4913 USDT |
1.4783 USDT |
| 2023-11-27 |
1.4895 USDT |
28,382.9361 RLC |
1.5249 USDT |
1.4360 USDT |
1.5459 USDT |
1.4462 USDT |
| 2023-11-26 |
1.5218 USDT |
25,480.0636 RLC |
1.5478 USDT |
1.4568 USDT |
1.5760 USDT |
1.5271 USDT |
| 2023-11-25 |
1.5527 USDT |
32,293.5108 RLC |
1.5800 USDT |
1.5305 USDT |
1.6109 USDT |
1.5469 USDT |
| 2023-11-24 |
1.5323 USDT |
140,253.8539 RLC |
1.4031 USDT |
1.3834 USDT |
1.6351 USDT |
1.5696 USDT |
| 2023-11-23 |
1.4176 USDT |
31,608.6465 RLC |
1.4728 USDT |
1.3993 USDT |
1.4821 USDT |
1.4083 USDT |
| 2023-11-22 |
1.4311 USDT |
61,675.8589 RLC |
1.3212 USDT |
1.3200 USDT |
1.4872 USDT |
1.4675 USDT |
| 2023-11-21 |
1.4314 USDT |
48,363.6580 RLC |
1.4934 USDT |
1.3348 USDT |
1.5320 USDT |
1.3377 USDT |
| 2023-11-20 |
1.5591 USDT |
119,591.0831 RLC |
1.4589 USDT |
1.4242 USDT |
1.6510 USDT |
1.5082 USDT |
| 2023-11-19 |
1.4534 USDT |
47,849.6802 RLC |
1.4032 USDT |
1.3632 USDT |
1.5053 USDT |
1.4677 USDT |
| 2023-11-18 |
1.3872 USDT |
87,080.8337 RLC |
1.4284 USDT |
1.3114 USDT |
1.4300 USDT |
1.3974 USDT |
| 2023-11-17 |
1.4223 USDT |
84,721.3980 RLC |
1.4173 USDT |
1.3344 USDT |
1.4991 USDT |
1.4035 USDT |
| 2023-11-16 |
1.4405 USDT |
238,140.0603 RLC |
1.3528 USDT |
1.3487 USDT |
1.5493 USDT |
1.4613 USDT |
| 2023-11-15 |
1.3324 USDT |
88,786.8145 RLC |
1.2047 USDT |
1.2038 USDT |
1.3999 USDT |
1.3628 USDT |
| 2023-11-14 |
1.2138 USDT |
26,273.2105 RLC |
1.2319 USDT |
1.1547 USDT |
1.2624 USDT |
1.1962 USDT |
| 2023-11-13 |
1.2981 USDT |
47,332.8088 RLC |
1.3080 USDT |
1.2439 USDT |
1.3440 USDT |
1.2451 USDT |
| 2023-11-12 |
1.3203 USDT |
47,965.8078 RLC |
1.3126 USDT |
1.2581 USDT |
1.3571 USDT |
1.3220 USDT |
| 2023-11-11 |
1.2765 USDT |
39,589.5116 RLC |
1.2866 USDT |
1.2295 USDT |
1.3142 USDT |
1.3083 USDT |
| 2023-11-10 |
1.2694 USDT |
41,031.7017 RLC |
1.2442 USDT |
1.2323 USDT |
1.3063 USDT |
1.2725 USDT |
| 2023-11-09 |
1.2542 USDT |
69,021.7976 RLC |
1.2331 USDT |
1.1299 USDT |
1.3144 USDT |
1.1924 USDT |
| 2023-11-08 |
1.2321 USDT |
14,606.9312 RLC |
1.2341 USDT |
1.2098 USDT |
1.2439 USDT |
1.2301 USDT |
| 2023-11-07 |
1.2126 USDT |
58,841.6485 RLC |
1.2589 USDT |
1.0700 USDT |
1.2626 USDT |
1.2421 USDT |
| 2023-11-06 |
1.2540 USDT |
38,270.5124 RLC |
1.2192 USDT |
1.1953 USDT |
1.3100 USDT |
1.2504 USDT |
| 2023-11-05 |
1.2155 USDT |
27,248.9643 RLC |
1.2118 USDT |
1.1862 USDT |
1.2400 USDT |
1.2089 USDT |
| 2023-11-04 |
1.1900 USDT |
11,978.9293 RLC |
1.1834 USDT |
1.1754 USDT |
1.2092 USDT |
1.1927 USDT |
| 2023-11-03 |
1.1413 USDT |
17,646.4181 RLC |
1.1850 USDT |
1.1169 USDT |
1.1926 USDT |
1.1665 USDT |
| 2023-11-02 |
1.2000 USDT |
73,035.2944 RLC |
1.1672 USDT |
1.1573 USDT |
1.2500 USDT |
1.1883 USDT |
| 2023-11-01 |
1.1149 USDT |
31,158.8686 RLC |
1.1326 USDT |
1.0862 USDT |
1.1774 USDT |
1.1703 USDT |
| 2023-10-31 |
1.1593 USDT |
34,848.4806 RLC |
1.1750 USDT |
1.1199 USDT |
1.1940 USDT |
1.1390 USDT |
| 2023-10-30 |
1.1610 USDT |
24,403.6489 RLC |
1.1643 USDT |
1.1299 USDT |
1.1806 USDT |
1.1609 USDT |
| 2023-10-29 |
1.1692 USDT |
32,531.1286 RLC |
1.1204 USDT |
1.1100 USDT |
1.1845 USDT |
1.1705 USDT |
| 2023-10-28 |
1.1358 USDT |
14,437.4025 RLC |
1.0858 USDT |
1.0836 USDT |
1.1528 USDT |
1.1299 USDT |
| 2023-10-27 |
1.0956 USDT |
8,000.4437 RLC |
1.1021 USDT |
1.0718 USDT |
1.1160 USDT |
1.0890 USDT |
| 2023-10-26 |
1.1063 USDT |
21,245.6218 RLC |
1.1200 USDT |
1.0583 USDT |
1.1455 USDT |
1.1042 USDT |
| 2023-10-25 |
1.1283 USDT |
19,937.9623 RLC |
1.0978 USDT |
1.0731 USDT |
1.1457 USDT |
1.1160 USDT |
| 2023-10-24 |
1.0890 USDT |
50,514.2279 RLC |
1.0702 USDT |
1.0457 USDT |
1.1241 USDT |
1.0907 USDT |
| 2023-10-23 |
1.0307 USDT |
62,683.3690 RLC |
1.0121 USDT |
0.8875 USDT |
1.0761 USDT |
1.0652 USDT |
| 2023-10-22 |
0.9974 USDT |
21,593.4860 RLC |
1.0000 USDT |
0.9882 USDT |
1.0161 USDT |
0.9973 USDT |
| 2023-10-21 |
0.9926 USDT |
49,415.4759 RLC |
0.9651 USDT |
0.9608 USDT |
1.0921 USDT |
1.0030 USDT |