Identifier on Kucoin: RLC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-20 |
0.9679 USDT |
10,825.5958 RLC |
0.9515 USDT |
0.9503 USDT |
0.9894 USDT |
0.9670 USDT |
| 2023-10-19 |
0.9529 USDT |
29,368.3575 RLC |
0.9522 USDT |
0.9440 USDT |
0.9687 USDT |
0.9515 USDT |
| 2023-10-18 |
0.9717 USDT |
13,074.9444 RLC |
0.9939 USDT |
0.9529 USDT |
1.0126 USDT |
0.9636 USDT |
| 2023-10-17 |
1.0288 USDT |
31,328.1032 RLC |
1.0556 USDT |
0.9881 USDT |
1.0814 USDT |
0.9981 USDT |
| 2023-10-16 |
1.0852 USDT |
164,086.0230 RLC |
0.9885 USDT |
0.9875 USDT |
1.1498 USDT |
1.0693 USDT |
| 2023-10-15 |
0.9617 USDT |
14,897.6905 RLC |
0.9463 USDT |
0.9444 USDT |
0.9925 USDT |
0.9876 USDT |
| 2023-10-14 |
0.9503 USDT |
7,754.9052 RLC |
0.9417 USDT |
0.9405 USDT |
0.9588 USDT |
0.9506 USDT |
| 2023-10-13 |
0.9391 USDT |
11,332.7703 RLC |
0.9406 USDT |
0.9168 USDT |
0.9545 USDT |
0.9488 USDT |
| 2023-10-12 |
0.9402 USDT |
4,604.0698 RLC |
0.9522 USDT |
0.9315 USDT |
0.9546 USDT |
0.9446 USDT |
| 2023-10-11 |
0.9589 USDT |
10,070.0261 RLC |
0.9676 USDT |
0.9484 USDT |
0.9728 USDT |
0.9568 USDT |
| 2023-10-10 |
0.9710 USDT |
4,236.0914 RLC |
0.9556 USDT |
0.9478 USDT |
0.9776 USDT |
0.9675 USDT |
| 2023-10-09 |
0.9663 USDT |
11,986.8240 RLC |
1.0112 USDT |
0.9435 USDT |
1.0112 USDT |
0.9580 USDT |
| 2023-10-08 |
1.0005 USDT |
5,525.2656 RLC |
1.0124 USDT |
0.9849 USDT |
1.0171 USDT |
1.0160 USDT |
| 2023-10-07 |
1.0054 USDT |
3,521.4070 RLC |
1.0112 USDT |
0.9988 USDT |
1.0166 USDT |
1.0107 USDT |
| 2023-10-06 |
1.0099 USDT |
4,004.5343 RLC |
1.0097 USDT |
0.9921 USDT |
1.0171 USDT |
1.0141 USDT |
| 2023-10-05 |
1.0227 USDT |
2,013.6820 RLC |
1.0263 USDT |
1.0018 USDT |
1.0323 USDT |
1.0039 USDT |
| 2023-10-04 |
0.9906 USDT |
17,812.5749 RLC |
1.0254 USDT |
0.9699 USDT |
1.0307 USDT |
1.0201 USDT |
| 2023-10-03 |
1.0496 USDT |
23,316.6624 RLC |
1.0390 USDT |
1.0230 USDT |
1.0664 USDT |
1.0289 USDT |
| 2023-10-02 |
1.0536 USDT |
21,578.0229 RLC |
1.0536 USDT |
1.0154 USDT |
1.0740 USDT |
1.0289 USDT |
| 2023-10-01 |
1.0289 USDT |
34,142.9349 RLC |
1.0069 USDT |
1.0069 USDT |
1.0420 USDT |
1.0300 USDT |
| 2023-09-30 |
1.0079 USDT |
2,820.3910 RLC |
1.0099 USDT |
0.9981 USDT |
1.0110 USDT |
1.0084 USDT |
| 2023-09-29 |
0.9957 USDT |
4,658.3221 RLC |
1.0029 USDT |
0.9875 USDT |
1.0065 USDT |
1.0002 USDT |
| 2023-09-28 |
0.9813 USDT |
5,497.6441 RLC |
0.9634 USDT |
0.9634 USDT |
1.0046 USDT |
0.9976 USDT |
| 2023-09-27 |
0.9635 USDT |
6,901.9490 RLC |
0.9719 USDT |
0.9574 USDT |
0.9803 USDT |
0.9594 USDT |
| 2023-09-26 |
0.9798 USDT |
27,957.0377 RLC |
0.9999 USDT |
0.9566 USDT |
1.0052 USDT |
0.9605 USDT |
| 2023-09-25 |
0.9995 USDT |
5,842.1870 RLC |
0.9894 USDT |
0.9786 USDT |
1.0130 USDT |
0.9975 USDT |
| 2023-09-24 |
1.0071 USDT |
4,763.3925 RLC |
1.0045 USDT |
0.9971 USDT |
1.0136 USDT |
0.9996 USDT |
| 2023-09-23 |
1.0129 USDT |
6,207.6287 RLC |
1.0204 USDT |
1.0029 USDT |
1.0282 USDT |
1.0090 USDT |
| 2023-09-22 |
1.0145 USDT |
3,795.5896 RLC |
1.0266 USDT |
1.0020 USDT |
1.0330 USDT |
1.0094 USDT |
| 2023-09-21 |
1.0252 USDT |
4,968.6258 RLC |
1.0356 USDT |
1.0043 USDT |
1.0458 USDT |
1.0235 USDT |
| 2023-09-20 |
1.0395 USDT |
4,321.2895 RLC |
1.0378 USDT |
1.0180 USDT |
1.0548 USDT |
1.0238 USDT |
| 2023-09-19 |
1.0442 USDT |
11,307.9355 RLC |
1.0163 USDT |
1.0066 USDT |
1.0625 USDT |
1.0379 USDT |
| 2023-09-18 |
1.0393 USDT |
16,962.6519 RLC |
0.9976 USDT |
0.9850 USDT |
1.0482 USDT |
1.0184 USDT |
| 2023-09-17 |
1.0168 USDT |
8,180.7644 RLC |
1.0487 USDT |
0.9859 USDT |
1.0487 USDT |
0.9945 USDT |
| 2023-09-16 |
1.0429 USDT |
34,872.2288 RLC |
1.0455 USDT |
1.0000 USDT |
1.0669 USDT |
1.0492 USDT |
| 2023-09-15 |
1.0148 USDT |
5,978.4928 RLC |
1.0102 USDT |
1.0029 USDT |
1.0470 USDT |
1.0466 USDT |
| 2023-09-14 |
1.0175 USDT |
3,794.1075 RLC |
1.0210 USDT |
1.0050 USDT |
1.0302 USDT |
1.0192 USDT |
| 2023-09-13 |
1.0130 USDT |
5,011.2791 RLC |
0.9938 USDT |
0.9885 USDT |
1.0249 USDT |
1.0139 USDT |
| 2023-09-12 |
1.0040 USDT |
11,093.1244 RLC |
0.9903 USDT |
0.9838 USDT |
1.0368 USDT |
0.9934 USDT |
| 2023-09-11 |
1.0035 USDT |
10,100.8872 RLC |
1.0354 USDT |
0.9670 USDT |
1.0484 USDT |
0.9900 USDT |
| 2023-09-10 |
1.0068 USDT |
6,945.7088 RLC |
1.0583 USDT |
0.9890 USDT |
1.0583 USDT |
1.0243 USDT |
| 2023-09-09 |
1.0934 USDT |
4,959.7733 RLC |
1.0999 USDT |
1.0589 USDT |
1.1041 USDT |
1.0617 USDT |
| 2023-09-08 |
1.0894 USDT |
7,247.1284 RLC |
1.1000 USDT |
1.0644 USDT |
1.1219 USDT |
1.0884 USDT |
| 2023-09-07 |
1.0793 USDT |
3,050.8695 RLC |
1.0970 USDT |
1.0704 USDT |
1.0973 USDT |
1.0872 USDT |
| 2023-09-06 |
1.0969 USDT |
3,731.2450 RLC |
1.1057 USDT |
1.0714 USDT |
1.1204 USDT |
1.1021 USDT |
| 2023-09-05 |
1.0916 USDT |
13,401.4152 RLC |
1.0790 USDT |
1.0639 USDT |
1.1112 USDT |
1.1002 USDT |
| 2023-09-04 |
1.1161 USDT |
48,837.4600 RLC |
1.1379 USDT |
1.0451 USDT |
1.1869 USDT |
1.0726 USDT |
| 2023-09-03 |
1.1134 USDT |
71,426.3152 RLC |
1.1238 USDT |
1.0747 USDT |
1.1584 USDT |
1.1330 USDT |
| 2023-09-02 |
1.0819 USDT |
106,211.5153 RLC |
0.9761 USDT |
0.9689 USDT |
1.1417 USDT |
1.1270 USDT |
| 2023-09-01 |
0.9843 USDT |
11,833.3159 RLC |
0.9919 USDT |
0.9648 USDT |
1.0000 USDT |
0.9821 USDT |