Identifier on Kucoin: RLC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-20 |
1.5591 USDT |
119,591.0831 RLC |
1.4589 USDT |
1.4242 USDT |
1.6510 USDT |
1.5082 USDT |
| 2023-11-19 |
1.4534 USDT |
47,849.6802 RLC |
1.4032 USDT |
1.3632 USDT |
1.5053 USDT |
1.4677 USDT |
| 2023-11-18 |
1.3872 USDT |
87,080.8337 RLC |
1.4284 USDT |
1.3114 USDT |
1.4300 USDT |
1.3974 USDT |
| 2023-11-17 |
1.4223 USDT |
84,721.3980 RLC |
1.4173 USDT |
1.3344 USDT |
1.4991 USDT |
1.4035 USDT |
| 2023-11-16 |
1.4405 USDT |
238,140.0603 RLC |
1.3528 USDT |
1.3487 USDT |
1.5493 USDT |
1.4613 USDT |
| 2023-11-15 |
1.3324 USDT |
88,786.8145 RLC |
1.2047 USDT |
1.2038 USDT |
1.3999 USDT |
1.3628 USDT |
| 2023-11-14 |
1.2138 USDT |
26,273.2105 RLC |
1.2319 USDT |
1.1547 USDT |
1.2624 USDT |
1.1962 USDT |
| 2023-11-13 |
1.2981 USDT |
47,332.8088 RLC |
1.3080 USDT |
1.2439 USDT |
1.3440 USDT |
1.2451 USDT |
| 2023-11-12 |
1.3203 USDT |
47,965.8078 RLC |
1.3126 USDT |
1.2581 USDT |
1.3571 USDT |
1.3220 USDT |
| 2023-11-11 |
1.2765 USDT |
39,589.5116 RLC |
1.2866 USDT |
1.2295 USDT |
1.3142 USDT |
1.3083 USDT |
| 2023-11-10 |
1.2694 USDT |
41,031.7017 RLC |
1.2442 USDT |
1.2323 USDT |
1.3063 USDT |
1.2725 USDT |
| 2023-11-09 |
1.2542 USDT |
69,021.7976 RLC |
1.2331 USDT |
1.1299 USDT |
1.3144 USDT |
1.1924 USDT |
| 2023-11-08 |
1.2321 USDT |
14,606.9312 RLC |
1.2341 USDT |
1.2098 USDT |
1.2439 USDT |
1.2301 USDT |
| 2023-11-07 |
1.2126 USDT |
58,841.6485 RLC |
1.2589 USDT |
1.0700 USDT |
1.2626 USDT |
1.2421 USDT |
| 2023-11-06 |
1.2540 USDT |
38,270.5124 RLC |
1.2192 USDT |
1.1953 USDT |
1.3100 USDT |
1.2504 USDT |
| 2023-11-05 |
1.2155 USDT |
27,248.9643 RLC |
1.2118 USDT |
1.1862 USDT |
1.2400 USDT |
1.2089 USDT |
| 2023-11-04 |
1.1900 USDT |
11,978.9293 RLC |
1.1834 USDT |
1.1754 USDT |
1.2092 USDT |
1.1927 USDT |
| 2023-11-03 |
1.1413 USDT |
17,646.4181 RLC |
1.1850 USDT |
1.1169 USDT |
1.1926 USDT |
1.1665 USDT |
| 2023-11-02 |
1.2000 USDT |
73,035.2944 RLC |
1.1672 USDT |
1.1573 USDT |
1.2500 USDT |
1.1883 USDT |
| 2023-11-01 |
1.1149 USDT |
31,158.8686 RLC |
1.1326 USDT |
1.0862 USDT |
1.1774 USDT |
1.1703 USDT |
| 2023-10-31 |
1.1593 USDT |
34,848.4806 RLC |
1.1750 USDT |
1.1199 USDT |
1.1940 USDT |
1.1390 USDT |
| 2023-10-30 |
1.1610 USDT |
24,403.6489 RLC |
1.1643 USDT |
1.1299 USDT |
1.1806 USDT |
1.1609 USDT |
| 2023-10-29 |
1.1692 USDT |
32,531.1286 RLC |
1.1204 USDT |
1.1100 USDT |
1.1845 USDT |
1.1705 USDT |
| 2023-10-28 |
1.1358 USDT |
14,437.4025 RLC |
1.0858 USDT |
1.0836 USDT |
1.1528 USDT |
1.1299 USDT |
| 2023-10-27 |
1.0956 USDT |
8,000.4437 RLC |
1.1021 USDT |
1.0718 USDT |
1.1160 USDT |
1.0890 USDT |
| 2023-10-26 |
1.1063 USDT |
21,245.6218 RLC |
1.1200 USDT |
1.0583 USDT |
1.1455 USDT |
1.1042 USDT |
| 2023-10-25 |
1.1283 USDT |
19,937.9623 RLC |
1.0978 USDT |
1.0731 USDT |
1.1457 USDT |
1.1160 USDT |
| 2023-10-24 |
1.0890 USDT |
50,514.2279 RLC |
1.0702 USDT |
1.0457 USDT |
1.1241 USDT |
1.0907 USDT |
| 2023-10-23 |
1.0307 USDT |
62,683.3690 RLC |
1.0121 USDT |
0.8875 USDT |
1.0761 USDT |
1.0652 USDT |
| 2023-10-22 |
0.9974 USDT |
21,593.4860 RLC |
1.0000 USDT |
0.9882 USDT |
1.0161 USDT |
0.9973 USDT |
| 2023-10-21 |
0.9926 USDT |
49,415.4759 RLC |
0.9651 USDT |
0.9608 USDT |
1.0921 USDT |
1.0030 USDT |
| 2023-10-20 |
0.9679 USDT |
10,825.5958 RLC |
0.9515 USDT |
0.9503 USDT |
0.9894 USDT |
0.9670 USDT |
| 2023-10-19 |
0.9529 USDT |
29,368.3575 RLC |
0.9522 USDT |
0.9440 USDT |
0.9687 USDT |
0.9515 USDT |
| 2023-10-18 |
0.9717 USDT |
13,074.9444 RLC |
0.9939 USDT |
0.9529 USDT |
1.0126 USDT |
0.9636 USDT |
| 2023-10-17 |
1.0288 USDT |
31,328.1032 RLC |
1.0556 USDT |
0.9881 USDT |
1.0814 USDT |
0.9981 USDT |
| 2023-10-16 |
1.0852 USDT |
164,086.0230 RLC |
0.9885 USDT |
0.9875 USDT |
1.1498 USDT |
1.0693 USDT |
| 2023-10-15 |
0.9617 USDT |
14,897.6905 RLC |
0.9463 USDT |
0.9444 USDT |
0.9925 USDT |
0.9876 USDT |
| 2023-10-14 |
0.9503 USDT |
7,754.9052 RLC |
0.9417 USDT |
0.9405 USDT |
0.9588 USDT |
0.9506 USDT |
| 2023-10-13 |
0.9391 USDT |
11,332.7703 RLC |
0.9406 USDT |
0.9168 USDT |
0.9545 USDT |
0.9488 USDT |
| 2023-10-12 |
0.9402 USDT |
4,604.0698 RLC |
0.9522 USDT |
0.9315 USDT |
0.9546 USDT |
0.9446 USDT |
| 2023-10-11 |
0.9589 USDT |
10,070.0261 RLC |
0.9676 USDT |
0.9484 USDT |
0.9728 USDT |
0.9568 USDT |
| 2023-10-10 |
0.9710 USDT |
4,236.0914 RLC |
0.9556 USDT |
0.9478 USDT |
0.9776 USDT |
0.9675 USDT |
| 2023-10-09 |
0.9663 USDT |
11,986.8240 RLC |
1.0112 USDT |
0.9435 USDT |
1.0112 USDT |
0.9580 USDT |
| 2023-10-08 |
1.0005 USDT |
5,525.2656 RLC |
1.0124 USDT |
0.9849 USDT |
1.0171 USDT |
1.0160 USDT |
| 2023-10-07 |
1.0054 USDT |
3,521.4070 RLC |
1.0112 USDT |
0.9988 USDT |
1.0166 USDT |
1.0107 USDT |
| 2023-10-06 |
1.0099 USDT |
4,004.5343 RLC |
1.0097 USDT |
0.9921 USDT |
1.0171 USDT |
1.0141 USDT |
| 2023-10-05 |
1.0227 USDT |
2,013.6820 RLC |
1.0263 USDT |
1.0018 USDT |
1.0323 USDT |
1.0039 USDT |
| 2023-10-04 |
0.9906 USDT |
17,812.5749 RLC |
1.0254 USDT |
0.9699 USDT |
1.0307 USDT |
1.0201 USDT |
| 2023-10-03 |
1.0496 USDT |
23,316.6624 RLC |
1.0390 USDT |
1.0230 USDT |
1.0664 USDT |
1.0289 USDT |
| 2023-10-02 |
1.0536 USDT |
21,578.0229 RLC |
1.0536 USDT |
1.0154 USDT |
1.0740 USDT |
1.0289 USDT |