Identifier on Kucoin: RMV-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-22 |
0.0054 USDT |
7,385,413.0000 |
0.0056 USDT |
0.0051 USDT |
0.0057 USDT |
0.0052 USDT |
| 2024-11-21 |
0.0057 USDT |
9,248,765.0000 |
0.0057 USDT |
0.0055 USDT |
0.0059 USDT |
0.0056 USDT |
| 2024-11-20 |
0.0058 USDT |
6,826,408.0000 |
0.0060 USDT |
0.0056 USDT |
0.0061 USDT |
0.0056 USDT |
| 2024-11-19 |
0.0062 USDT |
9,773,927.0000 |
0.0062 USDT |
0.0060 USDT |
0.0064 USDT |
0.0061 USDT |
| 2024-11-18 |
0.0071 USDT |
17,722,506.0000 |
0.0070 USDT |
0.0063 USDT |
0.0077 USDT |
0.0065 USDT |
| 2024-11-17 |
0.0076 USDT |
23,590,487.0000 |
0.0065 USDT |
0.0064 USDT |
0.0099 USDT |
0.0068 USDT |
| 2024-11-16 |
0.0066 USDT |
8,779,372.0000 |
0.0067 USDT |
0.0064 USDT |
0.0067 USDT |
0.0067 USDT |
| 2024-11-15 |
0.0066 USDT |
5,062,727.0000 |
0.0067 USDT |
0.0065 USDT |
0.0068 USDT |
0.0066 USDT |
| 2024-11-14 |
0.0070 USDT |
8,199,688.0000 |
0.0071 USDT |
0.0066 USDT |
0.0074 USDT |
0.0067 USDT |
| 2024-11-13 |
0.0071 USDT |
5,346,562.0000 |
0.0072 USDT |
0.0070 USDT |
0.0074 USDT |
0.0073 USDT |
| 2024-11-12 |
0.0078 USDT |
8,009,437.0000 |
0.0073 USDT |
0.0073 USDT |
0.0086 USDT |
0.0074 USDT |
| 2024-11-11 |
0.0073 USDT |
7,974,591.0000 |
0.0072 USDT |
0.0072 USDT |
0.0078 USDT |
0.0074 USDT |
| 2024-11-10 |
0.0078 USDT |
6,669,715.0000 |
0.0079 USDT |
0.0073 USDT |
0.0082 USDT |
0.0074 USDT |
| 2024-11-09 |
0.0083 USDT |
14,561,278.0000 |
0.0097 USDT |
0.0070 USDT |
0.0097 USDT |
0.0077 USDT |
| 2024-11-08 |
0.0083 USDT |
13,610,815.0000 |
0.0073 USDT |
0.0070 USDT |
0.0100 USDT |
0.0089 USDT |
| 2024-11-07 |
0.0077 USDT |
4,888,191.0000 |
0.0078 USDT |
0.0076 USDT |
0.0079 USDT |
0.0076 USDT |
| 2024-11-06 |
0.0078 USDT |
9,678,132.0000 |
0.0075 USDT |
0.0074 USDT |
0.0085 USDT |
0.0078 USDT |
| 2024-11-05 |
0.0080 USDT |
10,252,975.0000 |
0.0081 USDT |
0.0073 USDT |
0.0084 USDT |
0.0075 USDT |
| 2024-11-04 |
0.0071 USDT |
9,119,882.0000 |
0.0066 USDT |
0.0064 USDT |
0.0083 USDT |
0.0076 USDT |
| 2024-11-03 |
0.0069 USDT |
3,022,740.0000 |
0.0073 USDT |
0.0068 USDT |
0.0074 USDT |
0.0068 USDT |
| 2024-11-02 |
0.0069 USDT |
5,091,207.0000 |
0.0068 USDT |
0.0067 USDT |
0.0072 USDT |
0.0072 USDT |
| 2024-11-01 |
0.0064 USDT |
3,295,945.0000 |
0.0066 USDT |
0.0062 USDT |
0.0067 USDT |
0.0066 USDT |
| 2024-10-31 |
0.0072 USDT |
4,991,792.0000 |
0.0076 USDT |
0.0067 USDT |
0.0076 USDT |
0.0068 USDT |
| 2024-10-30 |
0.0075 USDT |
8,461,645.0000 |
0.0075 USDT |
0.0067 USDT |
0.0078 USDT |
0.0075 USDT |
| 2024-10-29 |
0.0075 USDT |
6,608,193.0000 |
0.0075 USDT |
0.0073 USDT |
0.0078 USDT |
0.0076 USDT |
| 2024-10-28 |
0.0073 USDT |
6,236,120.0000 |
0.0073 USDT |
0.0071 USDT |
0.0076 USDT |
0.0075 USDT |
| 2024-10-27 |
0.0073 USDT |
8,089,193.0000 |
0.0073 USDT |
0.0070 USDT |
0.0080 USDT |
0.0075 USDT |
| 2024-10-26 |
0.0073 USDT |
6,180,663.0000 |
0.0071 USDT |
0.0070 USDT |
0.0077 USDT |
0.0073 USDT |
| 2024-10-25 |
0.0079 USDT |
6,112,040.0000 |
0.0083 USDT |
0.0070 USDT |
0.0090 USDT |
0.0071 USDT |
| 2024-10-24 |
0.0076 USDT |
7,243,907.0000 |
0.0066 USDT |
0.0066 USDT |
0.0089 USDT |
0.0088 USDT |
| 2024-10-23 |
0.0071 USDT |
4,189,213.0000 |
0.0074 USDT |
0.0065 USDT |
0.0076 USDT |
0.0067 USDT |
| 2024-10-22 |
0.0075 USDT |
1,600,096.0000 |
0.0073 USDT |
0.0071 USDT |
0.0080 USDT |
0.0077 USDT |
| 2024-10-21 |
0.0074 USDT |
3,622,513.0000 |
0.0078 USDT |
0.0070 USDT |
0.0080 USDT |
0.0072 USDT |
| 2024-10-20 |
0.0070 USDT |
10,076,007.0000 |
0.0083 USDT |
0.0060 USDT |
0.0083 USDT |
0.0078 USDT |
| 2024-10-19 |
0.0099 USDT |
3,019,793.0000 |
0.0099 USDT |
0.0095 USDT |
0.0103 USDT |
0.0101 USDT |
| 2024-10-18 |
0.0085 USDT |
5,681,893.0000 |
0.0074 USDT |
0.0071 USDT |
0.0100 USDT |
0.0093 USDT |
| 2024-10-17 |
0.0082 USDT |
6,592,889.0000 |
0.0081 USDT |
0.0077 USDT |
0.0094 USDT |
0.0077 USDT |
| 2024-10-16 |
0.0089 USDT |
18,134,065.0000 |
0.0072 USDT |
0.0065 USDT |
0.0119 USDT |
0.0082 USDT |
| 2024-10-15 |
0.0098 USDT |
14,402,651.0000 |
0.0110 USDT |
0.0085 USDT |
0.0115 USDT |
0.0090 USDT |
| 2024-10-14 |
0.0097 USDT |
47,332,777.0000 |
0.0054 USDT |
0.0054 USDT |
0.0181 USDT |
0.0106 USDT |