Identifier on Kucoin: RMV-USDT
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2025-02-11 |
0.0048 USDT |
3,277,522.0000 |
0.0048 USDT |
0.0047 USDT |
0.0049 USDT |
0.0048 USDT |
2025-02-10 |
0.0048 USDT |
6,578,579.0000 |
0.0049 USDT |
0.0048 USDT |
0.0049 USDT |
0.0048 USDT |
2025-02-09 |
0.0048 USDT |
6,383,155.0000 |
0.0048 USDT |
0.0048 USDT |
0.0049 USDT |
0.0048 USDT |
2025-02-08 |
0.0049 USDT |
5,266,704.0000 |
0.0049 USDT |
0.0048 USDT |
0.0050 USDT |
0.0048 USDT |
2025-02-07 |
0.0050 USDT |
6,650,998.0000 |
0.0049 USDT |
0.0049 USDT |
0.0051 USDT |
0.0050 USDT |
2025-02-06 |
0.0050 USDT |
6,558,380.0000 |
0.0050 USDT |
0.0049 USDT |
0.0051 USDT |
0.0049 USDT |
2025-02-05 |
0.0049 USDT |
7,697,007.0000 |
0.0049 USDT |
0.0048 USDT |
0.0051 USDT |
0.0050 USDT |
2025-02-04 |
0.0049 USDT |
6,111,541.0000 |
0.0049 USDT |
0.0048 USDT |
0.0050 USDT |
0.0049 USDT |
2025-02-03 |
0.0049 USDT |
7,623,802.0000 |
0.0049 USDT |
0.0048 USDT |
0.0050 USDT |
0.0049 USDT |
2025-02-02 |
0.0049 USDT |
5,784,570.0000 |
0.0049 USDT |
0.0048 USDT |
0.0051 USDT |
0.0049 USDT |
2025-02-01 |
0.0050 USDT |
4,500,099.0000 |
0.0051 USDT |
0.0048 USDT |
0.0051 USDT |
0.0050 USDT |
2025-01-31 |
0.0050 USDT |
3,781,314.0000 |
0.0050 USDT |
0.0049 USDT |
0.0052 USDT |
0.0051 USDT |
2025-01-30 |
0.0049 USDT |
4,414,692.0000 |
0.0049 USDT |
0.0049 USDT |
0.0050 USDT |
0.0050 USDT |
2025-01-29 |
0.0050 USDT |
5,299,257.0000 |
0.0051 USDT |
0.0048 USDT |
0.0051 USDT |
0.0049 USDT |
2025-01-28 |
0.0051 USDT |
6,320,945.0000 |
0.0051 USDT |
0.0050 USDT |
0.0053 USDT |
0.0051 USDT |
2025-01-27 |
0.0050 USDT |
5,241,083.0000 |
0.0050 USDT |
0.0049 USDT |
0.0052 USDT |
0.0050 USDT |
2025-01-26 |
0.0050 USDT |
4,524,153.0000 |
0.0051 USDT |
0.0050 USDT |
0.0052 USDT |
0.0050 USDT |
2025-01-25 |
0.0051 USDT |
4,265,328.0000 |
0.0051 USDT |
0.0051 USDT |
0.0053 USDT |
0.0051 USDT |
2025-01-24 |
0.0051 USDT |
3,306,933.0000 |
0.0052 USDT |
0.0051 USDT |
0.0052 USDT |
0.0051 USDT |
2025-01-23 |
0.0052 USDT |
2,261,630.0000 |
0.0051 USDT |
0.0051 USDT |
0.0052 USDT |
0.0052 USDT |
2025-01-22 |
0.0051 USDT |
4,617,227.0000 |
0.0051 USDT |
0.0051 USDT |
0.0053 USDT |
0.0051 USDT |
2025-01-21 |
0.0051 USDT |
5,185,799.0000 |
0.0050 USDT |
0.0050 USDT |
0.0052 USDT |
0.0051 USDT |
2025-01-20 |
0.0051 USDT |
4,652,884.0000 |
0.0052 USDT |
0.0050 USDT |
0.0052 USDT |
0.0050 USDT |
2025-01-19 |
0.0054 USDT |
6,712,692.0000 |
0.0054 USDT |
0.0051 USDT |
0.0057 USDT |
0.0056 USDT |
2025-01-18 |
0.0052 USDT |
4,642,884.0000 |
0.0054 USDT |
0.0051 USDT |
0.0054 USDT |
0.0051 USDT |
2025-01-17 |
0.0054 USDT |
4,056,104.0000 |
0.0054 USDT |
0.0053 USDT |
0.0055 USDT |
0.0054 USDT |
2025-01-16 |
0.0057 USDT |
4,418,574.0000 |
0.0057 USDT |
0.0053 USDT |
0.0059 USDT |
0.0055 USDT |
2025-01-15 |
0.0057 USDT |
4,709,525.0000 |
0.0057 USDT |
0.0056 USDT |
0.0060 USDT |
0.0058 USDT |
2025-01-14 |
0.0057 USDT |
6,031,667.0000 |
0.0059 USDT |
0.0055 USDT |
0.0062 USDT |
0.0057 USDT |
2025-01-13 |
0.0059 USDT |
11,412,113.0000 |
0.0057 USDT |
0.0053 USDT |
0.0064 USDT |
0.0060 USDT |
2025-01-12 |
0.0056 USDT |
4,472,422.0000 |
0.0056 USDT |
0.0055 USDT |
0.0058 USDT |
0.0057 USDT |
2025-01-11 |
0.0056 USDT |
5,325,242.0000 |
0.0058 USDT |
0.0055 USDT |
0.0059 USDT |
0.0055 USDT |
2025-01-10 |
0.0057 USDT |
4,426,861.0000 |
0.0057 USDT |
0.0055 USDT |
0.0058 USDT |
0.0056 USDT |
2025-01-09 |
0.0058 USDT |
4,154,016.0000 |
0.0057 USDT |
0.0057 USDT |
0.0061 USDT |
0.0057 USDT |
2025-01-08 |
0.0057 USDT |
3,302,365.0000 |
0.0057 USDT |
0.0057 USDT |
0.0058 USDT |
0.0057 USDT |
2025-01-07 |
0.0058 USDT |
4,745,588.0000 |
0.0060 USDT |
0.0057 USDT |
0.0060 USDT |
0.0057 USDT |
2025-01-06 |
0.0060 USDT |
4,932,600.0000 |
0.0063 USDT |
0.0057 USDT |
0.0064 USDT |
0.0059 USDT |
2025-01-05 |
0.0070 USDT |
27,284,851.0000 |
0.0058 USDT |
0.0055 USDT |
0.0090 USDT |
0.0068 USDT |
2025-01-04 |
0.0056 USDT |
5,426,868.0000 |
0.0056 USDT |
0.0055 USDT |
0.0058 USDT |
0.0058 USDT |
2025-01-03 |
0.0056 USDT |
4,294,505.0000 |
0.0055 USDT |
0.0055 USDT |
0.0058 USDT |
0.0057 USDT |
2025-01-02 |
0.0056 USDT |
4,736,236.0000 |
0.0057 USDT |
0.0055 USDT |
0.0058 USDT |
0.0055 USDT |
2025-01-01 |
0.0056 USDT |
3,422,820.0000 |
0.0057 USDT |
0.0055 USDT |
0.0057 USDT |
0.0056 USDT |
2024-12-31 |
0.0056 USDT |
4,596,457.0000 |
0.0056 USDT |
0.0055 USDT |
0.0057 USDT |
0.0057 USDT |
2024-12-30 |
0.0057 USDT |
4,515,613.0000 |
0.0057 USDT |
0.0056 USDT |
0.0058 USDT |
0.0057 USDT |
2024-12-29 |
0.0058 USDT |
2,407,500.0000 |
0.0057 USDT |
0.0056 USDT |
0.0060 USDT |
0.0058 USDT |
2024-12-28 |
0.0058 USDT |
3,943,563.0000 |
0.0058 USDT |
0.0057 USDT |
0.0059 USDT |
0.0057 USDT |
2024-12-27 |
0.0055 USDT |
5,910,200.0000 |
0.0055 USDT |
0.0053 USDT |
0.0059 USDT |
0.0058 USDT |
2024-12-26 |
0.0057 USDT |
7,775,427.0000 |
0.0058 USDT |
0.0054 USDT |
0.0060 USDT |
0.0055 USDT |
2024-12-25 |
0.0060 USDT |
8,253,817.0000 |
0.0062 USDT |
0.0057 USDT |
0.0064 USDT |
0.0057 USDT |
2024-12-24 |
0.0058 USDT |
6,895,590.0000 |
0.0058 USDT |
0.0056 USDT |
0.0060 USDT |
0.0060 USDT |