Crypto exchange Kucoin
Market [unlinked] / Tether (USDT)
Identifier on Kucoin: RMV-USDT12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2024-12-23 | 0.0056 USDT | 3,650,657.0000 | 0.0056 USDT | 0.0055 USDT | 0.0058 USDT | 0.0056 USDT |
| 2024-12-22 | 0.0059 USDT | 7,830,946.0000 | 0.0060 USDT | 0.0055 USDT | 0.0061 USDT | 0.0056 USDT |
| 2024-12-21 | 0.0062 USDT | 8,212,275.0000 | 0.0061 USDT | 0.0059 USDT | 0.0069 USDT | 0.0059 USDT |
| 2024-12-20 | 0.0062 USDT | 7,178,096.0000 | 0.0062 USDT | 0.0058 USDT | 0.0065 USDT | 0.0063 USDT |
| 2024-12-19 | 0.0064 USDT | 8,464,383.0000 | 0.0066 USDT | 0.0060 USDT | 0.0067 USDT | 0.0062 USDT |
| 2024-12-18 | 0.0068 USDT | 7,181,810.0000 | 0.0068 USDT | 0.0066 USDT | 0.0070 USDT | 0.0066 USDT |
| 2024-12-17 | 0.0070 USDT | 9,713,676.0000 | 0.0073 USDT | 0.0068 USDT | 0.0074 USDT | 0.0068 USDT |
| 2024-12-16 | 0.0088 USDT | 28,405,171.0000 | 0.0068 USDT | 0.0067 USDT | 0.0109 USDT | 0.0072 USDT |
| 2024-12-15 | 0.0066 USDT | 4,353,027.0000 | 0.0067 USDT | 0.0064 USDT | 0.0070 USDT | 0.0066 USDT |
| 2024-12-14 | 0.0066 USDT | 5,026,179.0000 | 0.0065 USDT | 0.0064 USDT | 0.0070 USDT | 0.0067 USDT |
| 2024-12-13 | 0.0066 USDT | 8,471,464.0000 | 0.0067 USDT | 0.0064 USDT | 0.0069 USDT | 0.0065 USDT |
| 2024-12-12 | 0.0074 USDT | 10,864,953.0000 | 0.0077 USDT | 0.0064 USDT | 0.0080 USDT | 0.0067 USDT |
| 2024-12-11 | 0.0073 USDT | 10,284,582.0000 | 0.0069 USDT | 0.0068 USDT | 0.0078 USDT | 0.0076 USDT |
| 2024-12-10 | 0.0068 USDT | 7,408,155.0000 | 0.0068 USDT | 0.0066 USDT | 0.0072 USDT | 0.0069 USDT |
| 2024-12-09 | 0.0070 USDT | 9,635,605.0000 | 0.0073 USDT | 0.0064 USDT | 0.0076 USDT | 0.0068 USDT |
| 2024-12-08 | 0.0074 USDT | 5,692,534.0000 | 0.0075 USDT | 0.0072 USDT | 0.0077 USDT | 0.0073 USDT |
| 2024-12-07 | 0.0076 USDT | 4,811,626.0000 | 0.0077 USDT | 0.0074 USDT | 0.0077 USDT | 0.0076 USDT |
| 2024-12-06 | 0.0076 USDT | 9,652,227.0000 | 0.0075 USDT | 0.0074 USDT | 0.0078 USDT | 0.0077 USDT |
| 2024-12-05 | 0.0073 USDT | 10,091,309.0000 | 0.0072 USDT | 0.0071 USDT | 0.0079 USDT | 0.0078 USDT |
| 2024-12-04 | 0.0072 USDT | 8,151,270.0000 | 0.0073 USDT | 0.0070 USDT | 0.0074 USDT | 0.0072 USDT |
| 2024-12-03 | 0.0075 USDT | 13,030,193.0000 | 0.0074 USDT | 0.0070 USDT | 0.0078 USDT | 0.0075 USDT |
| 2024-12-02 | 0.0072 USDT | 9,499,748.0000 | 0.0072 USDT | 0.0070 USDT | 0.0074 USDT | 0.0072 USDT |
| 2024-12-01 | 0.0072 USDT | 11,644,467.0000 | 0.0069 USDT | 0.0066 USDT | 0.0079 USDT | 0.0075 USDT |
| 2024-11-30 | 0.0068 USDT | 5,473,953.0000 | 0.0069 USDT | 0.0066 USDT | 0.0072 USDT | 0.0069 USDT |
| 2024-11-29 | 0.0063 USDT | 7,790,934.0000 | 0.0061 USDT | 0.0060 USDT | 0.0069 USDT | 0.0068 USDT |
| 2024-11-28 | 0.0062 USDT | 4,140,653.0000 | 0.0062 USDT | 0.0061 USDT | 0.0064 USDT | 0.0062 USDT |
| 2024-11-27 | 0.0061 USDT | 4,844,596.0000 | 0.0061 USDT | 0.0059 USDT | 0.0064 USDT | 0.0063 USDT |
| 2024-11-26 | 0.0059 USDT | 8,634,268.0000 | 0.0059 USDT | 0.0058 USDT | 0.0060 USDT | 0.0060 USDT |
| 2024-11-25 | 0.0062 USDT | 1,839,338.0000 | 0.0063 USDT | 0.0059 USDT | 0.0064 USDT | 0.0060 USDT |
| 2024-11-24 | 0.0059 USDT | 4,821,442.0000 | 0.0056 USDT | 0.0054 USDT | 0.0068 USDT | 0.0063 USDT |
| 2024-11-23 | 0.0053 USDT | 10,292,610.0000 | 0.0050 USDT | 0.0049 USDT | 0.0057 USDT | 0.0057 USDT |
| 2024-11-22 | 0.0053 USDT | 9,837,636.0000 | 0.0056 USDT | 0.0050 USDT | 0.0057 USDT | 0.0050 USDT |
| 2024-11-21 | 0.0057 USDT | 9,248,765.0000 | 0.0057 USDT | 0.0055 USDT | 0.0059 USDT | 0.0056 USDT |
| 2024-11-20 | 0.0058 USDT | 6,826,408.0000 | 0.0060 USDT | 0.0056 USDT | 0.0061 USDT | 0.0056 USDT |
| 2024-11-19 | 0.0062 USDT | 9,773,927.0000 | 0.0062 USDT | 0.0060 USDT | 0.0064 USDT | 0.0061 USDT |
| 2024-11-18 | 0.0071 USDT | 17,722,506.0000 | 0.0070 USDT | 0.0063 USDT | 0.0077 USDT | 0.0065 USDT |
| 2024-11-17 | 0.0076 USDT | 23,590,487.0000 | 0.0065 USDT | 0.0064 USDT | 0.0099 USDT | 0.0068 USDT |
| 2024-11-16 | 0.0066 USDT | 8,779,372.0000 | 0.0067 USDT | 0.0064 USDT | 0.0067 USDT | 0.0067 USDT |
| 2024-11-15 | 0.0066 USDT | 5,062,727.0000 | 0.0067 USDT | 0.0065 USDT | 0.0068 USDT | 0.0066 USDT |
| 2024-11-14 | 0.0070 USDT | 8,199,688.0000 | 0.0071 USDT | 0.0066 USDT | 0.0074 USDT | 0.0067 USDT |
| 2024-11-13 | 0.0071 USDT | 5,346,562.0000 | 0.0072 USDT | 0.0070 USDT | 0.0074 USDT | 0.0073 USDT |
| 2024-11-12 | 0.0078 USDT | 8,009,437.0000 | 0.0073 USDT | 0.0073 USDT | 0.0086 USDT | 0.0074 USDT |
| 2024-11-11 | 0.0073 USDT | 7,974,591.0000 | 0.0072 USDT | 0.0072 USDT | 0.0078 USDT | 0.0074 USDT |
| 2024-11-10 | 0.0078 USDT | 6,669,715.0000 | 0.0079 USDT | 0.0073 USDT | 0.0082 USDT | 0.0074 USDT |
| 2024-11-09 | 0.0083 USDT | 14,561,278.0000 | 0.0097 USDT | 0.0070 USDT | 0.0097 USDT | 0.0077 USDT |
| 2024-11-08 | 0.0083 USDT | 13,610,815.0000 | 0.0073 USDT | 0.0070 USDT | 0.0100 USDT | 0.0089 USDT |
| 2024-11-07 | 0.0077 USDT | 4,888,191.0000 | 0.0078 USDT | 0.0076 USDT | 0.0079 USDT | 0.0076 USDT |
| 2024-11-06 | 0.0078 USDT | 9,678,132.0000 | 0.0075 USDT | 0.0074 USDT | 0.0085 USDT | 0.0078 USDT |
| 2024-11-05 | 0.0080 USDT | 10,252,975.0000 | 0.0081 USDT | 0.0073 USDT | 0.0084 USDT | 0.0075 USDT |
| 2024-11-04 | 0.0071 USDT | 9,119,882.0000 | 0.0066 USDT | 0.0064 USDT | 0.0083 USDT | 0.0076 USDT |
12