Crypto exchange Kucoin

Market [unlinked] / Tether (USDT)

Identifier on Kucoin: RMV-USDT
Price
Date Price Volume Open Low High Close
2025-02-11 0.0048 USDT 3,277,522.0000 0.0048 USDT 0.0047 USDT 0.0049 USDT 0.0048 USDT
2025-02-10 0.0048 USDT 6,578,579.0000 0.0049 USDT 0.0048 USDT 0.0049 USDT 0.0048 USDT
2025-02-09 0.0048 USDT 6,383,155.0000 0.0048 USDT 0.0048 USDT 0.0049 USDT 0.0048 USDT
2025-02-08 0.0049 USDT 5,266,704.0000 0.0049 USDT 0.0048 USDT 0.0050 USDT 0.0048 USDT
2025-02-07 0.0050 USDT 6,650,998.0000 0.0049 USDT 0.0049 USDT 0.0051 USDT 0.0050 USDT
2025-02-06 0.0050 USDT 6,558,380.0000 0.0050 USDT 0.0049 USDT 0.0051 USDT 0.0049 USDT
2025-02-05 0.0049 USDT 7,697,007.0000 0.0049 USDT 0.0048 USDT 0.0051 USDT 0.0050 USDT
2025-02-04 0.0049 USDT 6,111,541.0000 0.0049 USDT 0.0048 USDT 0.0050 USDT 0.0049 USDT
2025-02-03 0.0049 USDT 7,623,802.0000 0.0049 USDT 0.0048 USDT 0.0050 USDT 0.0049 USDT
2025-02-02 0.0049 USDT 5,784,570.0000 0.0049 USDT 0.0048 USDT 0.0051 USDT 0.0049 USDT
2025-02-01 0.0050 USDT 4,500,099.0000 0.0051 USDT 0.0048 USDT 0.0051 USDT 0.0050 USDT
2025-01-31 0.0050 USDT 3,781,314.0000 0.0050 USDT 0.0049 USDT 0.0052 USDT 0.0051 USDT
2025-01-30 0.0049 USDT 4,414,692.0000 0.0049 USDT 0.0049 USDT 0.0050 USDT 0.0050 USDT
2025-01-29 0.0050 USDT 5,299,257.0000 0.0051 USDT 0.0048 USDT 0.0051 USDT 0.0049 USDT
2025-01-28 0.0051 USDT 6,320,945.0000 0.0051 USDT 0.0050 USDT 0.0053 USDT 0.0051 USDT
2025-01-27 0.0050 USDT 5,241,083.0000 0.0050 USDT 0.0049 USDT 0.0052 USDT 0.0050 USDT
2025-01-26 0.0050 USDT 4,524,153.0000 0.0051 USDT 0.0050 USDT 0.0052 USDT 0.0050 USDT
2025-01-25 0.0051 USDT 4,265,328.0000 0.0051 USDT 0.0051 USDT 0.0053 USDT 0.0051 USDT
2025-01-24 0.0051 USDT 3,306,933.0000 0.0052 USDT 0.0051 USDT 0.0052 USDT 0.0051 USDT
2025-01-23 0.0052 USDT 2,261,630.0000 0.0051 USDT 0.0051 USDT 0.0052 USDT 0.0052 USDT
2025-01-22 0.0051 USDT 4,617,227.0000 0.0051 USDT 0.0051 USDT 0.0053 USDT 0.0051 USDT
2025-01-21 0.0051 USDT 5,185,799.0000 0.0050 USDT 0.0050 USDT 0.0052 USDT 0.0051 USDT
2025-01-20 0.0051 USDT 4,652,884.0000 0.0052 USDT 0.0050 USDT 0.0052 USDT 0.0050 USDT
2025-01-19 0.0054 USDT 6,712,692.0000 0.0054 USDT 0.0051 USDT 0.0057 USDT 0.0056 USDT
2025-01-18 0.0052 USDT 4,642,884.0000 0.0054 USDT 0.0051 USDT 0.0054 USDT 0.0051 USDT
2025-01-17 0.0054 USDT 4,056,104.0000 0.0054 USDT 0.0053 USDT 0.0055 USDT 0.0054 USDT
2025-01-16 0.0057 USDT 4,418,574.0000 0.0057 USDT 0.0053 USDT 0.0059 USDT 0.0055 USDT
2025-01-15 0.0057 USDT 4,709,525.0000 0.0057 USDT 0.0056 USDT 0.0060 USDT 0.0058 USDT
2025-01-14 0.0057 USDT 6,031,667.0000 0.0059 USDT 0.0055 USDT 0.0062 USDT 0.0057 USDT
2025-01-13 0.0059 USDT 11,412,113.0000 0.0057 USDT 0.0053 USDT 0.0064 USDT 0.0060 USDT
2025-01-12 0.0056 USDT 4,472,422.0000 0.0056 USDT 0.0055 USDT 0.0058 USDT 0.0057 USDT
2025-01-11 0.0056 USDT 5,325,242.0000 0.0058 USDT 0.0055 USDT 0.0059 USDT 0.0055 USDT
2025-01-10 0.0057 USDT 4,426,861.0000 0.0057 USDT 0.0055 USDT 0.0058 USDT 0.0056 USDT
2025-01-09 0.0058 USDT 4,154,016.0000 0.0057 USDT 0.0057 USDT 0.0061 USDT 0.0057 USDT
2025-01-08 0.0057 USDT 3,302,365.0000 0.0057 USDT 0.0057 USDT 0.0058 USDT 0.0057 USDT
2025-01-07 0.0058 USDT 4,745,588.0000 0.0060 USDT 0.0057 USDT 0.0060 USDT 0.0057 USDT
2025-01-06 0.0060 USDT 4,932,600.0000 0.0063 USDT 0.0057 USDT 0.0064 USDT 0.0059 USDT
2025-01-05 0.0070 USDT 27,284,851.0000 0.0058 USDT 0.0055 USDT 0.0090 USDT 0.0068 USDT
2025-01-04 0.0056 USDT 5,426,868.0000 0.0056 USDT 0.0055 USDT 0.0058 USDT 0.0058 USDT
2025-01-03 0.0056 USDT 4,294,505.0000 0.0055 USDT 0.0055 USDT 0.0058 USDT 0.0057 USDT
2025-01-02 0.0056 USDT 4,736,236.0000 0.0057 USDT 0.0055 USDT 0.0058 USDT 0.0055 USDT
2025-01-01 0.0056 USDT 3,422,820.0000 0.0057 USDT 0.0055 USDT 0.0057 USDT 0.0056 USDT
2024-12-31 0.0056 USDT 4,596,457.0000 0.0056 USDT 0.0055 USDT 0.0057 USDT 0.0057 USDT
2024-12-30 0.0057 USDT 4,515,613.0000 0.0057 USDT 0.0056 USDT 0.0058 USDT 0.0057 USDT
2024-12-29 0.0058 USDT 2,407,500.0000 0.0057 USDT 0.0056 USDT 0.0060 USDT 0.0058 USDT
2024-12-28 0.0058 USDT 3,943,563.0000 0.0058 USDT 0.0057 USDT 0.0059 USDT 0.0057 USDT
2024-12-27 0.0055 USDT 5,910,200.0000 0.0055 USDT 0.0053 USDT 0.0059 USDT 0.0058 USDT
2024-12-26 0.0057 USDT 7,775,427.0000 0.0058 USDT 0.0054 USDT 0.0060 USDT 0.0055 USDT
2024-12-25 0.0060 USDT 8,253,817.0000 0.0062 USDT 0.0057 USDT 0.0064 USDT 0.0057 USDT
2024-12-24 0.0058 USDT 6,895,590.0000 0.0058 USDT 0.0056 USDT 0.0060 USDT 0.0060 USDT