Crypto exchange Kucoin

Market [unlinked] / Tether (USDT)

Identifier on Kucoin: RMV-USDT
12
Date Price Volume Open Low High Close
2024-12-24 0.0057 USDT 5,019,638.0000 0.0058 USDT 0.0056 USDT 0.0059 USDT 0.0058 USDT
2024-12-23 0.0056 USDT 3,650,657.0000 0.0056 USDT 0.0055 USDT 0.0058 USDT 0.0056 USDT
2024-12-22 0.0059 USDT 7,830,946.0000 0.0060 USDT 0.0055 USDT 0.0061 USDT 0.0056 USDT
2024-12-21 0.0062 USDT 8,212,275.0000 0.0061 USDT 0.0059 USDT 0.0069 USDT 0.0059 USDT
2024-12-20 0.0062 USDT 7,178,096.0000 0.0062 USDT 0.0058 USDT 0.0065 USDT 0.0063 USDT
2024-12-19 0.0064 USDT 8,464,383.0000 0.0066 USDT 0.0060 USDT 0.0067 USDT 0.0062 USDT
2024-12-18 0.0068 USDT 7,181,810.0000 0.0068 USDT 0.0066 USDT 0.0070 USDT 0.0066 USDT
2024-12-17 0.0070 USDT 9,713,676.0000 0.0073 USDT 0.0068 USDT 0.0074 USDT 0.0068 USDT
2024-12-16 0.0088 USDT 28,405,171.0000 0.0068 USDT 0.0067 USDT 0.0109 USDT 0.0072 USDT
2024-12-15 0.0066 USDT 4,353,027.0000 0.0067 USDT 0.0064 USDT 0.0070 USDT 0.0066 USDT
2024-12-14 0.0066 USDT 5,026,179.0000 0.0065 USDT 0.0064 USDT 0.0070 USDT 0.0067 USDT
2024-12-13 0.0066 USDT 8,471,464.0000 0.0067 USDT 0.0064 USDT 0.0069 USDT 0.0065 USDT
2024-12-12 0.0074 USDT 10,864,953.0000 0.0077 USDT 0.0064 USDT 0.0080 USDT 0.0067 USDT
2024-12-11 0.0073 USDT 10,284,582.0000 0.0069 USDT 0.0068 USDT 0.0078 USDT 0.0076 USDT
2024-12-10 0.0068 USDT 7,408,155.0000 0.0068 USDT 0.0066 USDT 0.0072 USDT 0.0069 USDT
2024-12-09 0.0070 USDT 9,635,605.0000 0.0073 USDT 0.0064 USDT 0.0076 USDT 0.0068 USDT
2024-12-08 0.0074 USDT 5,692,534.0000 0.0075 USDT 0.0072 USDT 0.0077 USDT 0.0073 USDT
2024-12-07 0.0076 USDT 4,811,626.0000 0.0077 USDT 0.0074 USDT 0.0077 USDT 0.0076 USDT
2024-12-06 0.0076 USDT 9,652,227.0000 0.0075 USDT 0.0074 USDT 0.0078 USDT 0.0077 USDT
2024-12-05 0.0073 USDT 10,091,309.0000 0.0072 USDT 0.0071 USDT 0.0079 USDT 0.0078 USDT
2024-12-04 0.0072 USDT 8,151,270.0000 0.0073 USDT 0.0070 USDT 0.0074 USDT 0.0072 USDT
2024-12-03 0.0075 USDT 13,030,193.0000 0.0074 USDT 0.0070 USDT 0.0078 USDT 0.0075 USDT
2024-12-02 0.0072 USDT 9,499,748.0000 0.0072 USDT 0.0070 USDT 0.0074 USDT 0.0072 USDT
2024-12-01 0.0072 USDT 11,644,467.0000 0.0069 USDT 0.0066 USDT 0.0079 USDT 0.0075 USDT
2024-11-30 0.0068 USDT 5,473,953.0000 0.0069 USDT 0.0066 USDT 0.0072 USDT 0.0069 USDT
2024-11-29 0.0063 USDT 7,790,934.0000 0.0061 USDT 0.0060 USDT 0.0069 USDT 0.0068 USDT
2024-11-28 0.0062 USDT 4,140,653.0000 0.0062 USDT 0.0061 USDT 0.0064 USDT 0.0062 USDT
2024-11-27 0.0061 USDT 4,844,596.0000 0.0061 USDT 0.0059 USDT 0.0064 USDT 0.0063 USDT
2024-11-26 0.0059 USDT 8,634,268.0000 0.0059 USDT 0.0058 USDT 0.0060 USDT 0.0060 USDT
2024-11-25 0.0062 USDT 1,839,338.0000 0.0063 USDT 0.0059 USDT 0.0064 USDT 0.0060 USDT
2024-11-24 0.0059 USDT 4,821,442.0000 0.0056 USDT 0.0054 USDT 0.0068 USDT 0.0063 USDT
2024-11-23 0.0053 USDT 10,292,610.0000 0.0050 USDT 0.0049 USDT 0.0057 USDT 0.0057 USDT
2024-11-22 0.0053 USDT 9,837,636.0000 0.0056 USDT 0.0050 USDT 0.0057 USDT 0.0050 USDT
2024-11-21 0.0057 USDT 9,248,765.0000 0.0057 USDT 0.0055 USDT 0.0059 USDT 0.0056 USDT
2024-11-20 0.0058 USDT 6,826,408.0000 0.0060 USDT 0.0056 USDT 0.0061 USDT 0.0056 USDT
2024-11-19 0.0062 USDT 9,773,927.0000 0.0062 USDT 0.0060 USDT 0.0064 USDT 0.0061 USDT
2024-11-18 0.0071 USDT 17,722,506.0000 0.0070 USDT 0.0063 USDT 0.0077 USDT 0.0065 USDT
2024-11-17 0.0076 USDT 23,590,487.0000 0.0065 USDT 0.0064 USDT 0.0099 USDT 0.0068 USDT
2024-11-16 0.0066 USDT 8,779,372.0000 0.0067 USDT 0.0064 USDT 0.0067 USDT 0.0067 USDT
2024-11-15 0.0066 USDT 5,062,727.0000 0.0067 USDT 0.0065 USDT 0.0068 USDT 0.0066 USDT
2024-11-14 0.0070 USDT 8,199,688.0000 0.0071 USDT 0.0066 USDT 0.0074 USDT 0.0067 USDT
2024-11-13 0.0071 USDT 5,346,562.0000 0.0072 USDT 0.0070 USDT 0.0074 USDT 0.0073 USDT
2024-11-12 0.0078 USDT 8,009,437.0000 0.0073 USDT 0.0073 USDT 0.0086 USDT 0.0074 USDT
2024-11-11 0.0073 USDT 7,974,591.0000 0.0072 USDT 0.0072 USDT 0.0078 USDT 0.0074 USDT
2024-11-10 0.0078 USDT 6,669,715.0000 0.0079 USDT 0.0073 USDT 0.0082 USDT 0.0074 USDT
2024-11-09 0.0083 USDT 14,561,278.0000 0.0097 USDT 0.0070 USDT 0.0097 USDT 0.0077 USDT
2024-11-08 0.0083 USDT 13,610,815.0000 0.0073 USDT 0.0070 USDT 0.0100 USDT 0.0089 USDT
2024-11-07 0.0077 USDT 4,888,191.0000 0.0078 USDT 0.0076 USDT 0.0079 USDT 0.0076 USDT
2024-11-06 0.0078 USDT 9,678,132.0000 0.0075 USDT 0.0074 USDT 0.0085 USDT 0.0078 USDT
2024-11-05 0.0080 USDT 10,252,975.0000 0.0081 USDT 0.0073 USDT 0.0084 USDT 0.0075 USDT
12