Crypto exchange Kucoin

Market [unlinked] / Tether (USDT)

Identifier on Kucoin: RMV-USDT

Date	Price	Volume	Open	Low	High	Close
2024-11-04	0.0071 USDT	9,119,882.0000	0.0066 USDT	0.0064 USDT	0.0083 USDT	0.0076 USDT
2024-11-03	0.0069 USDT	3,022,740.0000	0.0073 USDT	0.0068 USDT	0.0074 USDT	0.0068 USDT
2024-11-02	0.0069 USDT	5,091,207.0000	0.0068 USDT	0.0067 USDT	0.0072 USDT	0.0072 USDT
2024-11-01	0.0064 USDT	3,295,945.0000	0.0066 USDT	0.0062 USDT	0.0067 USDT	0.0066 USDT
2024-10-31	0.0072 USDT	4,991,792.0000	0.0076 USDT	0.0067 USDT	0.0076 USDT	0.0068 USDT
2024-10-30	0.0075 USDT	8,461,645.0000	0.0075 USDT	0.0067 USDT	0.0078 USDT	0.0075 USDT
2024-10-29	0.0075 USDT	6,608,193.0000	0.0075 USDT	0.0073 USDT	0.0078 USDT	0.0076 USDT
2024-10-28	0.0073 USDT	6,236,120.0000	0.0073 USDT	0.0071 USDT	0.0076 USDT	0.0075 USDT
2024-10-27	0.0073 USDT	8,089,193.0000	0.0073 USDT	0.0070 USDT	0.0080 USDT	0.0075 USDT
2024-10-26	0.0073 USDT	6,180,663.0000	0.0071 USDT	0.0070 USDT	0.0077 USDT	0.0073 USDT
2024-10-25	0.0079 USDT	6,112,040.0000	0.0083 USDT	0.0070 USDT	0.0090 USDT	0.0071 USDT
2024-10-24	0.0076 USDT	7,243,907.0000	0.0066 USDT	0.0066 USDT	0.0089 USDT	0.0088 USDT
2024-10-23	0.0071 USDT	4,189,213.0000	0.0074 USDT	0.0065 USDT	0.0076 USDT	0.0067 USDT
2024-10-22	0.0075 USDT	1,600,096.0000	0.0073 USDT	0.0071 USDT	0.0080 USDT	0.0077 USDT
2024-10-21	0.0074 USDT	3,622,513.0000	0.0078 USDT	0.0070 USDT	0.0080 USDT	0.0072 USDT
2024-10-20	0.0070 USDT	10,076,007.0000	0.0083 USDT	0.0060 USDT	0.0083 USDT	0.0078 USDT
2024-10-19	0.0099 USDT	3,019,793.0000	0.0099 USDT	0.0095 USDT	0.0103 USDT	0.0101 USDT
2024-10-18	0.0085 USDT	5,681,893.0000	0.0074 USDT	0.0071 USDT	0.0100 USDT	0.0093 USDT
2024-10-17	0.0082 USDT	6,592,889.0000	0.0081 USDT	0.0077 USDT	0.0094 USDT	0.0077 USDT
2024-10-16	0.0089 USDT	18,134,065.0000	0.0072 USDT	0.0065 USDT	0.0119 USDT	0.0082 USDT
2024-10-15	0.0098 USDT	14,402,651.0000	0.0110 USDT	0.0085 USDT	0.0115 USDT	0.0090 USDT
2024-10-14	0.0097 USDT	47,332,777.0000	0.0054 USDT	0.0054 USDT	0.0181 USDT	0.0106 USDT