Crypto exchange Kucoin
Market ROOBEE (ROOBEE) / Tether (USDT)
Identifier on Kucoin: ROOBEE-USDT12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2024-11-21 | 0.0005 USDT | 150,816,047.0000 ROOBEE | 0.0005 USDT | 0.0005 USDT | 0.0005 USDT | 0.0005 USDT |
| 2024-11-20 | 0.0005 USDT | 151,134,051.0000 ROOBEE | 0.0005 USDT | 0.0004 USDT | 0.0005 USDT | 0.0005 USDT |
| 2024-11-19 | 0.0005 USDT | 216,157,599.0000 ROOBEE | 0.0005 USDT | 0.0005 USDT | 0.0005 USDT | 0.0005 USDT |
| 2024-11-18 | 0.0005 USDT | 146,652,086.0000 ROOBEE | 0.0005 USDT | 0.0005 USDT | 0.0005 USDT | 0.0005 USDT |
| 2024-11-17 | 0.0005 USDT | 222,300,638.0000 ROOBEE | 0.0005 USDT | 0.0004 USDT | 0.0005 USDT | 0.0005 USDT |
| 2024-11-16 | 0.0005 USDT | 165,324,892.0000 ROOBEE | 0.0004 USDT | 0.0004 USDT | 0.0005 USDT | 0.0005 USDT |
| 2024-11-15 | 0.0005 USDT | 163,455,534.0000 ROOBEE | 0.0005 USDT | 0.0004 USDT | 0.0005 USDT | 0.0004 USDT |
| 2024-11-14 | 0.0004 USDT | 147,126,936.0000 ROOBEE | 0.0005 USDT | 0.0004 USDT | 0.0005 USDT | 0.0004 USDT |
| 2024-11-13 | 0.0005 USDT | 211,969,715.0000 ROOBEE | 0.0005 USDT | 0.0004 USDT | 0.0005 USDT | 0.0005 USDT |
| 2024-11-12 | 0.0005 USDT | 166,917,891.0000 ROOBEE | 0.0005 USDT | 0.0004 USDT | 0.0005 USDT | 0.0005 USDT |
| 2024-11-11 | 0.0005 USDT | 210,424,014.0000 ROOBEE | 0.0005 USDT | 0.0004 USDT | 0.0005 USDT | 0.0005 USDT |
| 2024-11-10 | 0.0005 USDT | 147,053,977.0000 ROOBEE | 0.0005 USDT | 0.0005 USDT | 0.0005 USDT | 0.0005 USDT |
| 2024-11-09 | 0.0005 USDT | 144,308,377.0000 ROOBEE | 0.0005 USDT | 0.0004 USDT | 0.0005 USDT | 0.0004 USDT |
| 2024-11-08 | 0.0005 USDT | 192,878,658.0000 ROOBEE | 0.0005 USDT | 0.0005 USDT | 0.0005 USDT | 0.0005 USDT |
| 2024-11-07 | 0.0004 USDT | 107,506,512.0000 ROOBEE | 0.0004 USDT | 0.0004 USDT | 0.0005 USDT | 0.0005 USDT |
| 2024-11-06 | 0.0004 USDT | 156,353,742.0000 ROOBEE | 0.0004 USDT | 0.0004 USDT | 0.0005 USDT | 0.0004 USDT |
| 2024-11-05 | 0.0004 USDT | 181,803,112.0000 ROOBEE | 0.0004 USDT | 0.0004 USDT | 0.0005 USDT | 0.0004 USDT |
| 2024-11-04 | 0.0005 USDT | 228,928,469.0000 ROOBEE | 0.0005 USDT | 0.0004 USDT | 0.0005 USDT | 0.0005 USDT |
| 2024-11-03 | 0.0005 USDT | 219,192,824.0000 ROOBEE | 0.0005 USDT | 0.0005 USDT | 0.0005 USDT | 0.0005 USDT |
| 2024-11-02 | 0.0005 USDT | 138,561,856.0000 ROOBEE | 0.0005 USDT | 0.0005 USDT | 0.0005 USDT | 0.0005 USDT |
| 2024-11-01 | 0.0005 USDT | 154,468,336.0000 ROOBEE | 0.0005 USDT | 0.0004 USDT | 0.0005 USDT | 0.0005 USDT |
| 2024-10-31 | 0.0005 USDT | 211,420,415.0000 ROOBEE | 0.0005 USDT | 0.0004 USDT | 0.0005 USDT | 0.0004 USDT |
| 2024-10-30 | 0.0005 USDT | 189,993,755.0000 ROOBEE | 0.0005 USDT | 0.0005 USDT | 0.0005 USDT | 0.0005 USDT |
| 2024-10-29 | 0.0005 USDT | 274,041,395.0000 ROOBEE | 0.0005 USDT | 0.0005 USDT | 0.0005 USDT | 0.0005 USDT |
| 2024-10-28 | 0.0004 USDT | 172,011,367.0000 ROOBEE | 0.0004 USDT | 0.0004 USDT | 0.0005 USDT | 0.0004 USDT |
| 2024-10-27 | 0.0005 USDT | 203,289,854.0000 ROOBEE | 0.0005 USDT | 0.0004 USDT | 0.0005 USDT | 0.0005 USDT |
| 2024-10-26 | 0.0005 USDT | 236,810,877.0000 ROOBEE | 0.0005 USDT | 0.0005 USDT | 0.0005 USDT | 0.0005 USDT |
| 2024-10-25 | 0.0005 USDT | 149,560,786.0000 ROOBEE | 0.0005 USDT | 0.0005 USDT | 0.0005 USDT | 0.0005 USDT |
| 2024-10-24 | 0.0005 USDT | 106,060,658.0000 ROOBEE | 0.0005 USDT | 0.0005 USDT | 0.0005 USDT | 0.0005 USDT |
| 2024-10-23 | 0.0005 USDT | 163,185,468.0000 ROOBEE | 0.0005 USDT | 0.0005 USDT | 0.0005 USDT | 0.0005 USDT |
| 2024-10-22 | 0.0005 USDT | 223,761,432.0000 ROOBEE | 0.0006 USDT | 0.0005 USDT | 0.0006 USDT | 0.0005 USDT |
| 2024-10-21 | 0.0005 USDT | 272,925,378.0000 ROOBEE | 0.0005 USDT | 0.0005 USDT | 0.0006 USDT | 0.0006 USDT |
| 2024-10-20 | 0.0005 USDT | 171,510,075.0000 ROOBEE | 0.0005 USDT | 0.0005 USDT | 0.0005 USDT | 0.0005 USDT |
| 2024-10-19 | 0.0005 USDT | 154,494,281.0000 ROOBEE | 0.0005 USDT | 0.0005 USDT | 0.0005 USDT | 0.0005 USDT |
| 2024-10-18 | 0.0005 USDT | 159,164,472.0000 ROOBEE | 0.0005 USDT | 0.0005 USDT | 0.0005 USDT | 0.0005 USDT |
| 2024-10-17 | 0.0005 USDT | 178,049,451.0000 ROOBEE | 0.0005 USDT | 0.0005 USDT | 0.0005 USDT | 0.0005 USDT |
| 2024-10-16 | 0.0005 USDT | 188,421,736.0000 ROOBEE | 0.0005 USDT | 0.0005 USDT | 0.0005 USDT | 0.0005 USDT |
| 2024-10-15 | 0.0005 USDT | 201,229,396.0000 ROOBEE | 0.0005 USDT | 0.0005 USDT | 0.0005 USDT | 0.0005 USDT |
| 2024-10-14 | 0.0005 USDT | 171,784,653.0000 ROOBEE | 0.0005 USDT | 0.0005 USDT | 0.0005 USDT | 0.0005 USDT |
| 2024-10-13 | 0.0005 USDT | 103,236,182.0000 ROOBEE | 0.0005 USDT | 0.0005 USDT | 0.0005 USDT | 0.0005 USDT |
| 2024-10-12 | 0.0005 USDT | 204,568,710.0000 ROOBEE | 0.0005 USDT | 0.0005 USDT | 0.0005 USDT | 0.0005 USDT |
| 2024-10-11 | 0.0005 USDT | 132,099,685.0000 ROOBEE | 0.0005 USDT | 0.0005 USDT | 0.0005 USDT | 0.0005 USDT |
| 2024-10-10 | 0.0005 USDT | 131,518,440.0000 ROOBEE | 0.0005 USDT | 0.0005 USDT | 0.0005 USDT | 0.0005 USDT |
| 2024-10-09 | 0.0005 USDT | 197,132,165.0000 ROOBEE | 0.0005 USDT | 0.0005 USDT | 0.0005 USDT | 0.0005 USDT |
| 2024-10-08 | 0.0005 USDT | 90,964,533.0000 ROOBEE | 0.0005 USDT | 0.0005 USDT | 0.0005 USDT | 0.0005 USDT |
| 2024-10-07 | 0.0005 USDT | 115,588,979.0000 ROOBEE | 0.0005 USDT | 0.0005 USDT | 0.0006 USDT | 0.0005 USDT |
| 2024-10-06 | 0.0005 USDT | 159,844,502.0000 ROOBEE | 0.0006 USDT | 0.0005 USDT | 0.0006 USDT | 0.0005 USDT |
| 2024-10-05 | 0.0005 USDT | 180,333,141.0000 ROOBEE | 0.0005 USDT | 0.0005 USDT | 0.0006 USDT | 0.0006 USDT |
| 2024-10-04 | 0.0005 USDT | 242,610,244.0000 ROOBEE | 0.0005 USDT | 0.0005 USDT | 0.0006 USDT | 0.0005 USDT |
| 2024-10-03 | 0.0005 USDT | 124,124,561.0000 ROOBEE | 0.0005 USDT | 0.0005 USDT | 0.0006 USDT | 0.0006 USDT |
12