Identifier on Kucoin: ROOBEE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-14 |
0.0004 USDT |
147,126,936.0000 ROOBEE |
0.0005 USDT |
0.0004 USDT |
0.0005 USDT |
0.0004 USDT |
| 2024-11-13 |
0.0005 USDT |
211,969,715.0000 ROOBEE |
0.0005 USDT |
0.0004 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-11-12 |
0.0005 USDT |
166,917,891.0000 ROOBEE |
0.0005 USDT |
0.0004 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-11-11 |
0.0005 USDT |
210,424,014.0000 ROOBEE |
0.0005 USDT |
0.0004 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-11-10 |
0.0005 USDT |
147,053,977.0000 ROOBEE |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-11-09 |
0.0005 USDT |
144,308,377.0000 ROOBEE |
0.0005 USDT |
0.0004 USDT |
0.0005 USDT |
0.0004 USDT |
| 2024-11-08 |
0.0005 USDT |
192,878,658.0000 ROOBEE |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-11-07 |
0.0004 USDT |
107,506,512.0000 ROOBEE |
0.0004 USDT |
0.0004 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-11-06 |
0.0004 USDT |
156,353,742.0000 ROOBEE |
0.0004 USDT |
0.0004 USDT |
0.0005 USDT |
0.0004 USDT |
| 2024-11-05 |
0.0004 USDT |
181,803,112.0000 ROOBEE |
0.0004 USDT |
0.0004 USDT |
0.0005 USDT |
0.0004 USDT |
| 2024-11-04 |
0.0005 USDT |
228,928,469.0000 ROOBEE |
0.0005 USDT |
0.0004 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-11-03 |
0.0005 USDT |
219,192,824.0000 ROOBEE |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-11-02 |
0.0005 USDT |
138,561,856.0000 ROOBEE |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-11-01 |
0.0005 USDT |
154,468,336.0000 ROOBEE |
0.0005 USDT |
0.0004 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-10-31 |
0.0005 USDT |
211,420,415.0000 ROOBEE |
0.0005 USDT |
0.0004 USDT |
0.0005 USDT |
0.0004 USDT |
| 2024-10-30 |
0.0005 USDT |
189,993,755.0000 ROOBEE |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-10-29 |
0.0005 USDT |
274,041,395.0000 ROOBEE |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-10-28 |
0.0004 USDT |
172,011,367.0000 ROOBEE |
0.0004 USDT |
0.0004 USDT |
0.0005 USDT |
0.0004 USDT |
| 2024-10-27 |
0.0005 USDT |
203,289,854.0000 ROOBEE |
0.0005 USDT |
0.0004 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-10-26 |
0.0005 USDT |
236,810,877.0000 ROOBEE |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-10-25 |
0.0005 USDT |
149,560,786.0000 ROOBEE |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-10-24 |
0.0005 USDT |
106,060,658.0000 ROOBEE |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-10-23 |
0.0005 USDT |
163,185,468.0000 ROOBEE |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-10-22 |
0.0005 USDT |
223,761,432.0000 ROOBEE |
0.0006 USDT |
0.0005 USDT |
0.0006 USDT |
0.0005 USDT |
| 2024-10-21 |
0.0005 USDT |
272,925,378.0000 ROOBEE |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
0.0006 USDT |
| 2024-10-20 |
0.0005 USDT |
171,510,075.0000 ROOBEE |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-10-19 |
0.0005 USDT |
154,494,281.0000 ROOBEE |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-10-18 |
0.0005 USDT |
159,164,472.0000 ROOBEE |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-10-17 |
0.0005 USDT |
178,049,451.0000 ROOBEE |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-10-16 |
0.0005 USDT |
188,421,736.0000 ROOBEE |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-10-15 |
0.0005 USDT |
201,229,396.0000 ROOBEE |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-10-14 |
0.0005 USDT |
171,784,653.0000 ROOBEE |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-10-13 |
0.0005 USDT |
103,236,182.0000 ROOBEE |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-10-12 |
0.0005 USDT |
204,568,710.0000 ROOBEE |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-10-11 |
0.0005 USDT |
132,099,685.0000 ROOBEE |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-10-10 |
0.0005 USDT |
131,518,440.0000 ROOBEE |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-10-09 |
0.0005 USDT |
197,132,165.0000 ROOBEE |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-10-08 |
0.0005 USDT |
90,964,533.0000 ROOBEE |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-10-07 |
0.0005 USDT |
115,588,979.0000 ROOBEE |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
0.0005 USDT |
| 2024-10-06 |
0.0005 USDT |
159,844,502.0000 ROOBEE |
0.0006 USDT |
0.0005 USDT |
0.0006 USDT |
0.0005 USDT |
| 2024-10-05 |
0.0005 USDT |
180,333,141.0000 ROOBEE |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
0.0006 USDT |
| 2024-10-04 |
0.0005 USDT |
242,610,244.0000 ROOBEE |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
0.0005 USDT |
| 2024-10-03 |
0.0005 USDT |
124,124,561.0000 ROOBEE |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
0.0006 USDT |
| 2024-10-02 |
0.0005 USDT |
172,599,335.0000 ROOBEE |
0.0005 USDT |
0.0005 USDT |
0.0007 USDT |
0.0006 USDT |
| 2024-10-01 |
0.0005 USDT |
104,013,900.0000 ROOBEE |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
0.0005 USDT |
| 2024-09-30 |
0.0006 USDT |
190,736,472.0000 ROOBEE |
0.0006 USDT |
0.0005 USDT |
0.0006 USDT |
0.0005 USDT |
| 2024-09-29 |
0.0005 USDT |
146,079,575.0000 ROOBEE |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
0.0005 USDT |
| 2024-09-28 |
0.0005 USDT |
154,138,482.0000 ROOBEE |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-09-27 |
0.0006 USDT |
197,673,290.0000 ROOBEE |
0.0006 USDT |
0.0005 USDT |
0.0006 USDT |
0.0006 USDT |
| 2024-09-26 |
0.0005 USDT |
312,172,245.0000 ROOBEE |
0.0005 USDT |
0.0004 USDT |
0.0006 USDT |
0.0006 USDT |