Crypto exchange Kucoin
Market ROOBEE (ROOBEE) / Tether (USDT)
Identifier on Kucoin: ROOBEE-USDT12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2024-10-05 | 0.0005 USDT | 180,333,141.0000 ROOBEE | 0.0005 USDT | 0.0005 USDT | 0.0006 USDT | 0.0006 USDT |
| 2024-10-04 | 0.0005 USDT | 242,610,244.0000 ROOBEE | 0.0005 USDT | 0.0005 USDT | 0.0006 USDT | 0.0005 USDT |
| 2024-10-03 | 0.0005 USDT | 124,124,561.0000 ROOBEE | 0.0005 USDT | 0.0005 USDT | 0.0006 USDT | 0.0006 USDT |
| 2024-10-02 | 0.0005 USDT | 172,599,335.0000 ROOBEE | 0.0005 USDT | 0.0005 USDT | 0.0007 USDT | 0.0006 USDT |
| 2024-10-01 | 0.0005 USDT | 104,013,900.0000 ROOBEE | 0.0005 USDT | 0.0005 USDT | 0.0006 USDT | 0.0005 USDT |
| 2024-09-30 | 0.0006 USDT | 190,736,472.0000 ROOBEE | 0.0006 USDT | 0.0005 USDT | 0.0006 USDT | 0.0005 USDT |
| 2024-09-29 | 0.0005 USDT | 146,079,575.0000 ROOBEE | 0.0005 USDT | 0.0005 USDT | 0.0006 USDT | 0.0005 USDT |
| 2024-09-28 | 0.0005 USDT | 154,138,482.0000 ROOBEE | 0.0005 USDT | 0.0005 USDT | 0.0005 USDT | 0.0005 USDT |
| 2024-09-27 | 0.0006 USDT | 197,673,290.0000 ROOBEE | 0.0006 USDT | 0.0005 USDT | 0.0006 USDT | 0.0006 USDT |
| 2024-09-26 | 0.0005 USDT | 312,172,245.0000 ROOBEE | 0.0005 USDT | 0.0004 USDT | 0.0006 USDT | 0.0006 USDT |
| 2024-09-25 | 0.0005 USDT | 251,899,970.0000 ROOBEE | 0.0005 USDT | 0.0005 USDT | 0.0005 USDT | 0.0005 USDT |
| 2024-09-24 | 0.0005 USDT | 203,835,837.0000 ROOBEE | 0.0005 USDT | 0.0004 USDT | 0.0005 USDT | 0.0005 USDT |
| 2024-09-23 | 0.0005 USDT | 225,826,511.0000 ROOBEE | 0.0006 USDT | 0.0004 USDT | 0.0007 USDT | 0.0005 USDT |
| 2024-09-22 | 0.0006 USDT | 354,335,645.0000 ROOBEE | 0.0004 USDT | 0.0004 USDT | 0.0009 USDT | 0.0008 USDT |
| 2024-09-21 | 0.0004 USDT | 327,493,115.0000 ROOBEE | 0.0004 USDT | 0.0004 USDT | 0.0004 USDT | 0.0004 USDT |
| 2024-09-20 | 0.0005 USDT | 269,021,227.0000 ROOBEE | 0.0004 USDT | 0.0004 USDT | 0.0005 USDT | 0.0004 USDT |
| 2024-09-19 | 0.0005 USDT | 221,218,747.0000 ROOBEE | 0.0004 USDT | 0.0004 USDT | 0.0006 USDT | 0.0004 USDT |
| 2024-09-18 | 0.0004 USDT | 224,404,530.0000 ROOBEE | 0.0005 USDT | 0.0004 USDT | 0.0005 USDT | 0.0004 USDT |
| 2024-09-17 | 0.0005 USDT | 269,231,778.0000 ROOBEE | 0.0004 USDT | 0.0004 USDT | 0.0005 USDT | 0.0005 USDT |
| 2024-09-16 | 0.0005 USDT | 185,628,353.0000 ROOBEE | 0.0005 USDT | 0.0005 USDT | 0.0005 USDT | 0.0005 USDT |
| 2024-09-15 | 0.0005 USDT | 153,512,527.0000 ROOBEE | 0.0005 USDT | 0.0005 USDT | 0.0005 USDT | 0.0005 USDT |
| 2024-09-14 | 0.0005 USDT | 173,200,182.0000 ROOBEE | 0.0005 USDT | 0.0005 USDT | 0.0006 USDT | 0.0005 USDT |
| 2024-09-13 | 0.0005 USDT | 199,547,093.0000 ROOBEE | 0.0005 USDT | 0.0005 USDT | 0.0005 USDT | 0.0005 USDT |
| 2024-09-12 | 0.0005 USDT | 249,647,647.0000 ROOBEE | 0.0006 USDT | 0.0005 USDT | 0.0006 USDT | 0.0005 USDT |
| 2024-09-11 | 0.0006 USDT | 192,007,352.0000 ROOBEE | 0.0006 USDT | 0.0006 USDT | 0.0006 USDT | 0.0006 USDT |
| 2024-09-10 | 0.0006 USDT | 106,461,521.0000 ROOBEE | 0.0006 USDT | 0.0006 USDT | 0.0006 USDT | 0.0006 USDT |
| 2024-09-09 | 0.0006 USDT | 254,717,453.0000 ROOBEE | 0.0006 USDT | 0.0005 USDT | 0.0008 USDT | 0.0006 USDT |
| 2024-09-08 | 0.0005 USDT | 172,264,297.0000 ROOBEE | 0.0006 USDT | 0.0005 USDT | 0.0006 USDT | 0.0006 USDT |
| 2024-09-07 | 0.0006 USDT | 201,868,116.0000 ROOBEE | 0.0006 USDT | 0.0005 USDT | 0.0006 USDT | 0.0006 USDT |
| 2024-09-06 | 0.0007 USDT | 196,617,875.0000 ROOBEE | 0.0008 USDT | 0.0006 USDT | 0.0008 USDT | 0.0006 USDT |
| 2024-09-05 | 0.0008 USDT | 217,077,926.0000 ROOBEE | 0.0009 USDT | 0.0008 USDT | 0.0009 USDT | 0.0008 USDT |
| 2024-09-04 | 0.0009 USDT | 443,930,024.0000 ROOBEE | 0.0011 USDT | 0.0007 USDT | 0.0013 USDT | 0.0009 USDT |
| 2024-09-03 | 0.0013 USDT | 784,162,510.0000 ROOBEE | 0.0003 USDT | 0.0003 USDT | 0.0018 USDT | 0.0011 USDT |
12