Crypto exchange Kucoin

Market Rootkit (ROOT) / Tether (USDT)

Identifier on Kucoin: ROOT-USDT
Date Price Volume Open Low High Close
2024-10-21 0.0206 USDT 4,967,062.3000 ROOT 0.0212 USDT 0.0199 USDT 0.0218 USDT 0.0202 USDT
2024-10-20 0.0199 USDT 4,444,822.4000 ROOT 0.0199 USDT 0.0194 USDT 0.0212 USDT 0.0205 USDT
2024-10-19 0.0198 USDT 3,395,980.0000 ROOT 0.0197 USDT 0.0194 USDT 0.0205 USDT 0.0201 USDT
2024-10-18 0.0189 USDT 6,420,449.7000 ROOT 0.0181 USDT 0.0179 USDT 0.0200 USDT 0.0197 USDT
2024-10-17 0.0185 USDT 6,170,141.5000 ROOT 0.0188 USDT 0.0178 USDT 0.0196 USDT 0.0181 USDT
2024-10-16 0.0194 USDT 6,679,180.7000 ROOT 0.0203 USDT 0.0185 USDT 0.0206 USDT 0.0187 USDT
2024-10-15 0.0213 USDT 4,870,946.2000 ROOT 0.0224 USDT 0.0205 USDT 0.0227 USDT 0.0207 USDT
2024-10-14 0.0231 USDT 7,736,801.8000 ROOT 0.0206 USDT 0.0204 USDT 0.0252 USDT 0.0223 USDT
2024-10-13 0.0201 USDT 2,726,125.5000 ROOT 0.0204 USDT 0.0194 USDT 0.0207 USDT 0.0197 USDT
2024-10-12 0.0207 USDT 3,385,343.4000 ROOT 0.0208 USDT 0.0201 USDT 0.0211 USDT 0.0205 USDT
2024-10-11 0.0201 USDT 4,285,069.2000 ROOT 0.0199 USDT 0.0193 USDT 0.0210 USDT 0.0207 USDT
2024-10-10 0.0196 USDT 2,126,362.7000 ROOT 0.0193 USDT 0.0191 USDT 0.0199 USDT 0.0196 USDT
2024-10-09 0.0200 USDT 2,759,845.7000 ROOT 0.0197 USDT 0.0197 USDT 0.0202 USDT 0.0200 USDT
2024-10-08 0.0211 USDT 2,994,903.8000 ROOT 0.0217 USDT 0.0203 USDT 0.0220 USDT 0.0205 USDT
2024-10-07 0.0228 USDT 12,241,294.8000 ROOT 0.0203 USDT 0.0202 USDT 0.0256 USDT 0.0218 USDT
2024-10-06 0.0178 USDT 721,839.8000 ROOT 0.0180 USDT 0.0176 USDT 0.0181 USDT 0.0179 USDT
2024-10-05 0.0180 USDT 2,396,193.6000 ROOT 0.0188 USDT 0.0175 USDT 0.0190 USDT 0.0182 USDT
2024-10-04 0.0186 USDT 3,018,806.5000 ROOT 0.0185 USDT 0.0180 USDT 0.0191 USDT 0.0188 USDT
2024-10-03 0.0185 USDT 4,163,608.0700 ROOT 0.0190 USDT 0.0180 USDT 0.0194 USDT 0.0180 USDT
2024-10-02 0.0199 USDT 3,194,977.5000 ROOT 0.0194 USDT 0.0189 USDT 0.0212 USDT 0.0193 USDT
2024-10-01 0.0207 USDT 5,522,468.1700 ROOT 0.0210 USDT 0.0189 USDT 0.0218 USDT 0.0190 USDT
2024-09-30 0.0213 USDT 7,081,326.4000 ROOT 0.0226 USDT 0.0206 USDT 0.0230 USDT 0.0208 USDT
2024-09-29 0.0222 USDT 6,553,461.7000 ROOT 0.0225 USDT 0.0212 USDT 0.0230 USDT 0.0222 USDT
2024-09-28 0.0222 USDT 11,184,649.0000 ROOT 0.0209 USDT 0.0206 USDT 0.0236 USDT 0.0228 USDT
2024-09-27 0.0208 USDT 7,469,166.6000 ROOT 0.0213 USDT 0.0203 USDT 0.0213 USDT 0.0211 USDT
2024-09-26 0.0208 USDT 9,568,340.1000 ROOT 0.0209 USDT 0.0198 USDT 0.0212 USDT 0.0210 USDT
2024-09-25 0.0208 USDT 5,402,914.2000 ROOT 0.0213 USDT 0.0204 USDT 0.0216 USDT 0.0210 USDT
2024-09-24 0.0215 USDT 6,883,218.1000 ROOT 0.0217 USDT 0.0209 USDT 0.0222 USDT 0.0213 USDT
2024-09-23 0.0219 USDT 6,536,280.8000 ROOT 0.0219 USDT 0.0215 USDT 0.0224 USDT 0.0217 USDT
2024-09-22 0.0223 USDT 2,654,700.8000 ROOT 0.0222 USDT 0.0220 USDT 0.0226 USDT 0.0221 USDT
2024-09-21 0.0219 USDT 5,211,961.4000 ROOT 0.0221 USDT 0.0213 USDT 0.0224 USDT 0.0221 USDT
2024-09-20 0.0223 USDT 5,723,350.8000 ROOT 0.0234 USDT 0.0214 USDT 0.0234 USDT 0.0215 USDT
2024-09-19 0.0226 USDT 6,464,243.7000 ROOT 0.0223 USDT 0.0221 USDT 0.0235 USDT 0.0234 USDT
2024-09-18 0.0221 USDT 5,519,396.1000 ROOT 0.0221 USDT 0.0218 USDT 0.0224 USDT 0.0223 USDT
2024-09-17 0.0221 USDT 7,304,438.0000 ROOT 0.0222 USDT 0.0215 USDT 0.0227 USDT 0.0220 USDT
2024-09-16 0.0220 USDT 5,319,715.8000 ROOT 0.0227 USDT 0.0216 USDT 0.0227 USDT 0.0222 USDT
2024-09-15 0.0241 USDT 3,868,264.7000 ROOT 0.0246 USDT 0.0238 USDT 0.0246 USDT 0.0240 USDT
2024-09-14 0.0247 USDT 4,339,783.9000 ROOT 0.0249 USDT 0.0242 USDT 0.0254 USDT 0.0242 USDT
2024-09-13 0.0249 USDT 8,476,538.1000 ROOT 0.0238 USDT 0.0237 USDT 0.0261 USDT 0.0250 USDT
2024-09-12 0.0238 USDT 6,459,991.2000 ROOT 0.0240 USDT 0.0234 USDT 0.0245 USDT 0.0238 USDT
2024-09-11 0.0237 USDT 21,783,233.7000 ROOT 0.0204 USDT 0.0201 USDT 0.0415 USDT 0.0236 USDT
2024-09-10 0.0200 USDT 4,336,457.1500 ROOT 0.0195 USDT 0.0191 USDT 0.0209 USDT 0.0206 USDT
2024-09-09 0.0188 USDT 2,589,756.9300 ROOT 0.0188 USDT 0.0185 USDT 0.0191 USDT 0.0190 USDT
2024-09-08 0.0188 USDT 1,155,685.8700 ROOT 0.0187 USDT 0.0187 USDT 0.0192 USDT 0.0188 USDT
2024-09-07 0.0188 USDT 1,264,300.3200 ROOT 0.0187 USDT 0.0187 USDT 0.0189 USDT 0.0187 USDT
2024-09-06 0.0189 USDT 1,478,882.3600 ROOT 0.0188 USDT 0.0187 USDT 0.0192 USDT 0.0187 USDT
2024-09-05 0.0189 USDT 2,073,114.5200 ROOT 0.0187 USDT 0.0187 USDT 0.0190 USDT 0.0189 USDT
2024-09-04 0.0189 USDT 3,415,618.9200 ROOT 0.0193 USDT 0.0187 USDT 0.0193 USDT 0.0187 USDT
2024-09-03 0.0191 USDT 6,034,309.7300 ROOT 0.0189 USDT 0.0188 USDT 0.0195 USDT 0.0193 USDT
2024-09-02 0.0190 USDT 1,803,715.0100 ROOT 0.0192 USDT 0.0187 USDT 0.0192 USDT 0.0189 USDT