Crypto exchange Kucoin

Market Rootkit (ROOT) / Tether (USDT)

Identifier on Kucoin: ROOT-USDT
Date Price Volume Open Low High Close
2024-06-08 0.0487 USDT 6,096,505.5400 ROOT 0.0459 USDT 0.0458 USDT 0.0526 USDT 0.0467 USDT
2024-06-07 0.0464 USDT 6,744,695.9300 ROOT 0.0486 USDT 0.0433 USDT 0.0487 USDT 0.0458 USDT
2024-06-06 0.0494 USDT 7,500,288.5800 ROOT 0.0477 USDT 0.0472 USDT 0.0529 USDT 0.0485 USDT
2024-06-05 0.0473 USDT 3,733,670.5400 ROOT 0.0480 USDT 0.0459 USDT 0.0487 USDT 0.0477 USDT
2024-06-04 0.0477 USDT 6,532,257.0800 ROOT 0.0487 USDT 0.0467 USDT 0.0497 USDT 0.0473 USDT
2024-06-03 0.0491 USDT 6,620,905.1200 ROOT 0.0485 USDT 0.0473 USDT 0.0507 USDT 0.0487 USDT
2024-06-02 0.0483 USDT 5,365,962.3600 ROOT 0.0474 USDT 0.0471 USDT 0.0496 USDT 0.0476 USDT
2024-06-01 0.0473 USDT 6,061,962.3200 ROOT 0.0479 USDT 0.0455 USDT 0.0484 USDT 0.0476 USDT
2024-05-31 0.0478 USDT 4,509,384.1900 ROOT 0.0477 USDT 0.0467 USDT 0.0494 USDT 0.0474 USDT
2024-05-30 0.0474 USDT 11,382,590.1000 ROOT 0.0447 USDT 0.0445 USDT 0.0498 USDT 0.0481 USDT
2024-05-29 0.0438 USDT 4,079,959.1600 ROOT 0.0430 USDT 0.0428 USDT 0.0452 USDT 0.0446 USDT
2024-05-28 0.0436 USDT 5,576,801.5800 ROOT 0.0447 USDT 0.0423 USDT 0.0450 USDT 0.0431 USDT
2024-05-27 0.0441 USDT 6,807,248.2500 ROOT 0.0436 USDT 0.0429 USDT 0.0461 USDT 0.0449 USDT
2024-05-26 0.0443 USDT 4,775,818.2500 ROOT 0.0449 USDT 0.0432 USDT 0.0452 USDT 0.0436 USDT
2024-05-25 0.0441 USDT 4,017,025.8500 ROOT 0.0439 USDT 0.0434 USDT 0.0450 USDT 0.0436 USDT
2024-05-24 0.0441 USDT 5,298,076.8600 ROOT 0.0443 USDT 0.0438 USDT 0.0447 USDT 0.0442 USDT
2024-05-23 0.0441 USDT 7,346,308.2000 ROOT 0.0444 USDT 0.0427 USDT 0.0455 USDT 0.0444 USDT
2024-05-22 0.0452 USDT 3,630,924.5700 ROOT 0.0465 USDT 0.0432 USDT 0.0469 USDT 0.0441 USDT
2024-05-21 0.0476 USDT 5,307,723.9000 ROOT 0.0481 USDT 0.0449 USDT 0.0490 USDT 0.0460 USDT
2024-05-20 0.0468 USDT 4,557,378.3000 ROOT 0.0483 USDT 0.0436 USDT 0.0493 USDT 0.0475 USDT
2024-05-19 0.0476 USDT 9,791,614.9200 ROOT 0.0471 USDT 0.0460 USDT 0.0492 USDT 0.0473 USDT
2024-05-18 0.0452 USDT 10,511,190.4900 ROOT 0.0437 USDT 0.0431 USDT 0.0494 USDT 0.0473 USDT
2024-05-17 0.0433 USDT 8,830,013.7800 ROOT 0.0426 USDT 0.0419 USDT 0.0446 USDT 0.0436 USDT
2024-05-16 0.0430 USDT 12,624,544.8700 ROOT 0.0416 USDT 0.0410 USDT 0.0484 USDT 0.0411 USDT
2024-05-15 0.0416 USDT 11,814,091.1100 ROOT 0.0413 USDT 0.0402 USDT 0.0431 USDT 0.0419 USDT
2024-05-14 0.0416 USDT 9,594,122.8400 ROOT 0.0412 USDT 0.0406 USDT 0.0430 USDT 0.0416 USDT
2024-05-13 0.0414 USDT 12,213,961.2200 ROOT 0.0454 USDT 0.0396 USDT 0.0457 USDT 0.0416 USDT
2024-05-12 0.0449 USDT 2,768,607.0300 ROOT 0.0445 USDT 0.0442 USDT 0.0456 USDT 0.0454 USDT
2024-05-11 0.0452 USDT 6,334,250.4200 ROOT 0.0465 USDT 0.0433 USDT 0.0473 USDT 0.0446 USDT
2024-05-10 0.0494 USDT 8,762,987.6200 ROOT 0.0546 USDT 0.0451 USDT 0.0550 USDT 0.0456 USDT
2024-05-09 0.0531 USDT 16,320,429.8300 ROOT 0.0409 USDT 0.0406 USDT 0.0672 USDT 0.0618 USDT
2024-05-08 0.0444 USDT 5,165,342.6300 ROOT 0.0456 USDT 0.0408 USDT 0.0465 USDT 0.0408 USDT
2024-05-07 0.0471 USDT 5,954,517.1100 ROOT 0.0467 USDT 0.0464 USDT 0.0477 USDT 0.0467 USDT
2024-05-06 0.0491 USDT 5,363,193.0500 ROOT 0.0490 USDT 0.0470 USDT 0.0504 USDT 0.0474 USDT
2024-05-05 0.0488 USDT 6,859,551.9200 ROOT 0.0478 USDT 0.0472 USDT 0.0497 USDT 0.0493 USDT
2024-05-04 0.0472 USDT 6,655,883.9700 ROOT 0.0494 USDT 0.0461 USDT 0.0494 USDT 0.0486 USDT
2024-05-03 0.0425 USDT 5,440,532.7800 ROOT 0.0425 USDT 0.0412 USDT 0.0438 USDT 0.0429 USDT
2024-05-02 0.0435 USDT 5,148,490.1100 ROOT 0.0447 USDT 0.0422 USDT 0.0450 USDT 0.0424 USDT
2024-05-01 0.0423 USDT 3,953,649.6740 ROOT 0.0409 USDT 0.0393 USDT 0.0450 USDT 0.0446 USDT
2024-04-30 0.0423 USDT 5,106,400.3100 ROOT 0.0445 USDT 0.0404 USDT 0.0449 USDT 0.0418 USDT
2024-04-29 0.0440 USDT 8,562,236.0737 ROOT 0.0468 USDT 0.0414 USDT 0.0472 USDT 0.0440 USDT
2024-04-28 0.0474 USDT 3,450,800.0200 ROOT 0.0460 USDT 0.0456 USDT 0.0486 USDT 0.0483 USDT
2024-04-27 0.0461 USDT 4,151,341.5800 ROOT 0.0462 USDT 0.0452 USDT 0.0468 USDT 0.0465 USDT
2024-04-26 0.0482 USDT 6,700,056.5600 ROOT 0.0494 USDT 0.0461 USDT 0.0497 USDT 0.0462 USDT
2024-04-25 0.0488 USDT 7,420,377.9200 ROOT 0.0508 USDT 0.0453 USDT 0.0510 USDT 0.0496 USDT
2024-04-24 0.0527 USDT 7,945,713.5600 ROOT 0.0536 USDT 0.0509 USDT 0.0542 USDT 0.0517 USDT
2024-04-23 0.0547 USDT 11,830,423.1100 ROOT 0.0558 USDT 0.0526 USDT 0.0565 USDT 0.0539 USDT
2024-04-22 0.0547 USDT 8,180,920.8200 ROOT 0.0543 USDT 0.0534 USDT 0.0565 USDT 0.0545 USDT
2024-04-21 0.0554 USDT 5,685,940.9700 ROOT 0.0561 USDT 0.0539 USDT 0.0567 USDT 0.0546 USDT
2024-04-20 0.0549 USDT 4,217,739.4300 ROOT 0.0534 USDT 0.0534 USDT 0.0562 USDT 0.0555 USDT