Identifier on Kucoin: ROOT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-09 |
0.0563 USDT |
14,799,907.3214 ROOT |
0.0540 USDT |
0.0514 USDT |
0.0616 USDT |
0.0597 USDT |
| 2023-12-08 |
0.0459 USDT |
13,711,672.9871 ROOT |
0.0440 USDT |
0.0440 USDT |
0.0500 USDT |
0.0496 USDT |
| 2023-12-07 |
0.0421 USDT |
17,438,516.1209 ROOT |
0.0431 USDT |
0.0389 USDT |
0.0466 USDT |
0.0440 USDT |
| 2023-12-06 |
0.0444 USDT |
10,025,378.5701 ROOT |
0.0483 USDT |
0.0417 USDT |
0.0483 USDT |
0.0431 USDT |
| 2023-12-05 |
0.0475 USDT |
8,359,658.3919 ROOT |
0.0486 USDT |
0.0450 USDT |
0.0499 USDT |
0.0486 USDT |
| 2023-12-04 |
0.0443 USDT |
16,114,321.0974 ROOT |
0.0418 USDT |
0.0410 USDT |
0.0500 USDT |
0.0493 USDT |
| 2023-12-03 |
0.0425 USDT |
12,111,523.8849 ROOT |
0.0446 USDT |
0.0385 USDT |
0.0474 USDT |
0.0437 USDT |
| 2023-12-02 |
0.0447 USDT |
10,060,196.0679 ROOT |
0.0472 USDT |
0.0416 USDT |
0.0486 USDT |
0.0434 USDT |
| 2023-12-01 |
0.0481 USDT |
19,124,438.8278 ROOT |
0.0473 USDT |
0.0438 USDT |
0.0520 USDT |
0.0483 USDT |
| 2023-11-30 |
0.0455 USDT |
24,336,898.7001 ROOT |
0.0422 USDT |
0.0408 USDT |
0.0508 USDT |
0.0463 USDT |
| 2023-11-29 |
0.0408 USDT |
18,282,824.1015 ROOT |
0.0368 USDT |
0.0360 USDT |
0.0450 USDT |
0.0423 USDT |
| 2023-11-28 |
0.0377 USDT |
28,357,479.4435 ROOT |
0.0350 USDT |
0.0305 USDT |
0.0433 USDT |
0.0373 USDT |
| 2023-11-27 |
0.0318 USDT |
10,821,116.8383 ROOT |
0.0348 USDT |
0.0291 USDT |
0.0355 USDT |
0.0345 USDT |
| 2023-11-26 |
0.0342 USDT |
31,143,510.3690 ROOT |
0.0306 USDT |
0.0290 USDT |
0.0362 USDT |
0.0322 USDT |
| 2023-11-25 |
0.0286 USDT |
29,666,508.0419 ROOT |
0.0296 USDT |
0.0272 USDT |
0.0307 USDT |
0.0305 USDT |
| 2023-11-24 |
0.0301 USDT |
25,392,067.1825 ROOT |
0.0305 USDT |
0.0289 USDT |
0.0317 USDT |
0.0295 USDT |
| 2023-11-23 |
0.0310 USDT |
22,835,278.2812 ROOT |
0.0310 USDT |
0.0290 USDT |
0.0366 USDT |
0.0299 USDT |
| 2023-11-22 |
0.0302 USDT |
30,383,939.1796 ROOT |
0.0298 USDT |
0.0285 USDT |
0.0327 USDT |
0.0315 USDT |
| 2023-11-21 |
0.0278 USDT |
113,035,777.0448 ROOT |
0.0042 USDT |
0.0041 USDT |
0.0403 USDT |
0.0299 USDT |