Identifier on Kucoin: ROSE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-06 |
0.0455 USDT |
3,459,194.3462 ROSE |
0.0452 USDT |
0.0423 USDT |
0.0490 USDT |
0.0424 USDT |
| 2020-12-05 |
0.0416 USDT |
3,276,013.1979 ROSE |
0.0388 USDT |
0.0377 USDT |
0.0458 USDT |
0.0450 USDT |
| 2020-12-04 |
0.0403 USDT |
4,656,115.0542 ROSE |
0.0385 USDT |
0.0375 USDT |
0.0436 USDT |
0.0395 USDT |
| 2020-12-03 |
0.0384 USDT |
1,465,490.0347 ROSE |
0.0363 USDT |
0.0362 USDT |
0.0407 USDT |
0.0384 USDT |
| 2020-12-02 |
0.0357 USDT |
1,985,414.9391 ROSE |
0.0351 USDT |
0.0343 USDT |
0.0372 USDT |
0.0361 USDT |
| 2020-12-01 |
0.0360 USDT |
1,382,478.5449 ROSE |
0.0369 USDT |
0.0344 USDT |
0.0384 USDT |
0.0351 USDT |
| 2020-11-30 |
0.0369 USDT |
463,562.1686 ROSE |
0.0374 USDT |
0.0359 USDT |
0.0430 USDT |
0.0370 USDT |
| 2020-11-29 |
0.0375 USDT |
337,919.0423 ROSE |
0.0376 USDT |
0.0367 USDT |
0.0395 USDT |
0.0373 USDT |
| 2020-11-28 |
0.0379 USDT |
896,265.3542 ROSE |
0.0370 USDT |
0.0368 USDT |
0.0405 USDT |
0.0378 USDT |
| 2020-11-27 |
0.0362 USDT |
581,314.1708 ROSE |
0.0356 USDT |
0.0330 USDT |
0.0388 USDT |
0.0368 USDT |
| 2020-11-26 |
0.0344 USDT |
1,798,437.3251 ROSE |
0.0389 USDT |
0.0318 USDT |
0.0389 USDT |
0.0356 USDT |
| 2020-11-25 |
0.0410 USDT |
2,451,467.8659 ROSE |
0.0419 USDT |
0.0380 USDT |
0.0440 USDT |
0.0390 USDT |
| 2020-11-24 |
0.0429 USDT |
2,068,071.4493 ROSE |
0.0472 USDT |
0.0399 USDT |
0.0517 USDT |
0.0419 USDT |
| 2020-11-23 |
0.0472 USDT |
3,736,574.2746 ROSE |
0.0418 USDT |
0.0389 USDT |
0.0539 USDT |
0.0472 USDT |
| 2020-11-22 |
0.0386 USDT |
704,605.8296 ROSE |
0.0380 USDT |
0.0352 USDT |
0.0419 USDT |
0.0417 USDT |
| 2020-11-21 |
0.0350 USDT |
1,280,231.8403 ROSE |
0.0358 USDT |
0.0326 USDT |
0.0400 USDT |
0.0379 USDT |
| 2020-11-20 |
0.0387 USDT |
1,341,460.1743 ROSE |
0.0377 USDT |
0.0338 USDT |
0.0425 USDT |
0.0362 USDT |
| 2020-11-19 |
0.0424 USDT |
2,649,173.8701 ROSE |
0.0333 USDT |
0.0333 USDT |
0.0507 USDT |
0.0378 USDT |