Crypto exchange Kucoin

Market Oasis Network (ROSE) / Tether (USDT)

Identifier on Kucoin: ROSE-USDT
Date Price Volume Open Low High Close
2023-11-19 0.0706 USDT 15,781,709.6038 ROSE 0.0676 USDT 0.0662 USDT 0.0743 USDT 0.0740 USDT
2023-11-18 0.0654 USDT 12,527,415.7691 ROSE 0.0659 USDT 0.0618 USDT 0.0688 USDT 0.0672 USDT
2023-11-17 0.0661 USDT 15,791,458.1011 ROSE 0.0667 USDT 0.0631 USDT 0.0692 USDT 0.0649 USDT
2023-11-16 0.0695 USDT 14,736,949.1041 ROSE 0.0721 USDT 0.0658 USDT 0.0735 USDT 0.0672 USDT
2023-11-15 0.0713 USDT 16,516,679.6232 ROSE 0.0692 USDT 0.0690 USDT 0.0730 USDT 0.0714 USDT
2023-11-14 0.0699 USDT 17,613,695.8737 ROSE 0.0686 USDT 0.0659 USDT 0.0747 USDT 0.0684 USDT
2023-11-13 0.0722 USDT 12,886,450.4512 ROSE 0.0749 USDT 0.0693 USDT 0.0764 USDT 0.0712 USDT
2023-11-12 0.0751 USDT 13,209,533.6542 ROSE 0.0753 USDT 0.0717 USDT 0.0779 USDT 0.0737 USDT
2023-11-11 0.0736 USDT 18,683,530.9057 ROSE 0.0742 USDT 0.0706 USDT 0.0778 USDT 0.0749 USDT
2023-11-10 0.0722 USDT 22,145,175.2481 ROSE 0.0687 USDT 0.0681 USDT 0.0750 USDT 0.0741 USDT
2023-11-09 0.0681 USDT 33,401,412.6399 ROSE 0.0656 USDT 0.0601 USDT 0.0720 USDT 0.0681 USDT
2023-11-08 0.0652 USDT 12,702,353.3496 ROSE 0.0656 USDT 0.0638 USDT 0.0668 USDT 0.0659 USDT
2023-11-07 0.0663 USDT 43,764,494.1645 ROSE 0.0709 USDT 0.0622 USDT 0.0710 USDT 0.0662 USDT
2023-11-06 0.0695 USDT 20,811,165.0845 ROSE 0.0684 USDT 0.0664 USDT 0.0726 USDT 0.0713 USDT
2023-11-05 0.0679 USDT 14,490,209.9563 ROSE 0.0700 USDT 0.0655 USDT 0.0704 USDT 0.0674 USDT
2023-11-04 0.0676 USDT 33,143,237.2245 ROSE 0.0639 USDT 0.0627 USDT 0.0719 USDT 0.0698 USDT
2023-11-03 0.0619 USDT 31,008,204.4328 ROSE 0.0568 USDT 0.0549 USDT 0.0660 USDT 0.0636 USDT
2023-11-02 0.0575 USDT 23,070,318.5641 ROSE 0.0578 USDT 0.0549 USDT 0.0605 USDT 0.0570 USDT
2023-11-01 0.0522 USDT 15,501,201.6542 ROSE 0.0506 USDT 0.0491 USDT 0.0555 USDT 0.0554 USDT
2023-10-31 0.0505 USDT 10,174,628.2464 ROSE 0.0516 USDT 0.0486 USDT 0.0527 USDT 0.0505 USDT
2023-10-30 0.0526 USDT 7,011,080.9556 ROSE 0.0527 USDT 0.0513 USDT 0.0542 USDT 0.0522 USDT
2023-10-29 0.0519 USDT 7,286,448.3943 ROSE 0.0514 USDT 0.0504 USDT 0.0530 USDT 0.0529 USDT
2023-10-28 0.0519 USDT 7,481,092.0930 ROSE 0.0508 USDT 0.0506 USDT 0.0527 USDT 0.0517 USDT
2023-10-27 0.0513 USDT 8,083,408.5110 ROSE 0.0510 USDT 0.0496 USDT 0.0524 USDT 0.0513 USDT
2023-10-26 0.0512 USDT 12,747,499.6893 ROSE 0.0510 USDT 0.0490 USDT 0.0535 USDT 0.0511 USDT
2023-10-25 0.0492 USDT 14,774,794.2432 ROSE 0.0480 USDT 0.0467 USDT 0.0513 USDT 0.0501 USDT
2023-10-24 0.0471 USDT 25,256,250.1821 ROSE 0.0451 USDT 0.0448 USDT 0.0495 USDT 0.0477 USDT
2023-10-23 0.0435 USDT 12,937,029.5016 ROSE 0.0421 USDT 0.0420 USDT 0.0466 USDT 0.0450 USDT
2023-10-22 0.0417 USDT 4,871,382.0696 ROSE 0.0421 USDT 0.0412 USDT 0.0427 USDT 0.0417 USDT
2023-10-21 0.0415 USDT 6,434,605.4633 ROSE 0.0407 USDT 0.0406 USDT 0.0426 USDT 0.0422 USDT
2023-10-20 0.0410 USDT 7,281,679.4229 ROSE 0.0401 USDT 0.0401 USDT 0.0415 USDT 0.0406 USDT
2023-10-19 0.0402 USDT 4,920,312.3132 ROSE 0.0403 USDT 0.0397 USDT 0.0408 USDT 0.0400 USDT
2023-10-18 0.0402 USDT 3,831,422.0861 ROSE 0.0403 USDT 0.0399 USDT 0.0407 USDT 0.0402 USDT
2023-10-17 0.0408 USDT 4,191,682.8756 ROSE 0.0421 USDT 0.0400 USDT 0.0421 USDT 0.0402 USDT
2023-10-16 0.0419 USDT 9,552,405.3432 ROSE 0.0407 USDT 0.0407 USDT 0.0433 USDT 0.0415 USDT
2023-10-15 0.0405 USDT 1,497,408.3663 ROSE 0.0402 USDT 0.0401 USDT 0.0409 USDT 0.0406 USDT
2023-10-14 0.0403 USDT 1,508,372.1992 ROSE 0.0403 USDT 0.0401 USDT 0.0406 USDT 0.0402 USDT
2023-10-13 0.0403 USDT 2,206,252.1729 ROSE 0.0400 USDT 0.0399 USDT 0.0407 USDT 0.0406 USDT
2023-10-12 0.0400 USDT 5,355,457.5049 ROSE 0.0403 USDT 0.0395 USDT 0.0404 USDT 0.0400 USDT
2023-10-11 0.0399 USDT 4,667,578.9259 ROSE 0.0401 USDT 0.0393 USDT 0.0406 USDT 0.0404 USDT
2023-10-10 0.0401 USDT 3,633,056.2023 ROSE 0.0403 USDT 0.0397 USDT 0.0405 USDT 0.0399 USDT
2023-10-09 0.0404 USDT 6,216,578.5276 ROSE 0.0413 USDT 0.0393 USDT 0.0418 USDT 0.0403 USDT
2023-10-08 0.0412 USDT 6,123,547.3734 ROSE 0.0413 USDT 0.0406 USDT 0.0417 USDT 0.0413 USDT
2023-10-07 0.0411 USDT 4,109,111.3153 ROSE 0.0412 USDT 0.0408 USDT 0.0415 USDT 0.0411 USDT
2023-10-06 0.0410 USDT 8,523,202.7131 ROSE 0.0409 USDT 0.0406 USDT 0.0416 USDT 0.0411 USDT
2023-10-05 0.0410 USDT 3,677,519.3754 ROSE 0.0413 USDT 0.0404 USDT 0.0417 USDT 0.0409 USDT
2023-10-04 0.0407 USDT 5,265,589.6186 ROSE 0.0413 USDT 0.0397 USDT 0.0415 USDT 0.0413 USDT
2023-10-03 0.0416 USDT 3,440,848.8272 ROSE 0.0417 USDT 0.0410 USDT 0.0425 USDT 0.0413 USDT
2023-10-02 0.0430 USDT 4,428,023.5098 ROSE 0.0439 USDT 0.0413 USDT 0.0441 USDT 0.0419 USDT
2023-10-01 0.0429 USDT 4,033,341.1292 ROSE 0.0417 USDT 0.0416 USDT 0.0435 USDT 0.0430 USDT