Identifier on Kucoin: ROSN-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-16 |
0.2684 USDT |
922,955.6822 |
0.2582 USDT |
0.2412 USDT |
0.3100 USDT |
0.2534 USDT |
| 2021-06-15 |
0.2700 USDT |
1,364,792.7095 |
0.2899 USDT |
0.2399 USDT |
0.3130 USDT |
0.2501 USDT |
| 2021-06-14 |
0.3244 USDT |
2,667,739.2598 |
0.2671 USDT |
0.2351 USDT |
0.3995 USDT |
0.3217 USDT |
| 2021-06-13 |
0.2241 USDT |
299,042.4812 |
0.2318 USDT |
0.2130 USDT |
0.2450 USDT |
0.2443 USDT |
| 2021-06-12 |
0.2356 USDT |
477,543.7865 |
0.2554 USDT |
0.2218 USDT |
0.2595 USDT |
0.2369 USDT |
| 2021-06-11 |
0.2742 USDT |
951,110.3436 |
0.3066 USDT |
0.2500 USDT |
0.3110 USDT |
0.2544 USDT |
| 2021-06-10 |
0.3281 USDT |
2,332,769.2781 |
0.3771 USDT |
0.2620 USDT |
0.4161 USDT |
0.2811 USDT |
| 2021-06-09 |
0.3663 USDT |
2,212,334.3452 |
0.3006 USDT |
0.2400 USDT |
0.4490 USDT |
0.4102 USDT |
| 2021-06-08 |
0.3055 USDT |
1,704,051.4515 |
0.2440 USDT |
0.2398 USDT |
0.4100 USDT |
0.3071 USDT |