Identifier on Kucoin: ROUTE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-21 |
0.0503 USDT |
1,481,210.2000 ROUTE |
0.0501 USDT |
0.0491 USDT |
0.0520 USDT |
0.0496 USDT |
| 2024-11-20 |
0.0532 USDT |
2,424,704.4000 ROUTE |
0.0531 USDT |
0.0513 USDT |
0.0570 USDT |
0.0523 USDT |
| 2024-11-19 |
0.0565 USDT |
3,063,598.9000 ROUTE |
0.0613 USDT |
0.0538 USDT |
0.0618 USDT |
0.0560 USDT |
| 2024-11-18 |
0.0569 USDT |
2,040,368.5000 ROUTE |
0.0583 USDT |
0.0536 USDT |
0.0603 USDT |
0.0565 USDT |
| 2024-11-17 |
0.0614 USDT |
2,903,540.8000 ROUTE |
0.0634 USDT |
0.0581 USDT |
0.0655 USDT |
0.0605 USDT |
| 2024-11-16 |
0.0629 USDT |
2,444,941.2000 ROUTE |
0.0624 USDT |
0.0601 USDT |
0.0670 USDT |
0.0651 USDT |
| 2024-11-15 |
0.0622 USDT |
2,166,742.9000 ROUTE |
0.0623 USDT |
0.0600 USDT |
0.0665 USDT |
0.0617 USDT |
| 2024-11-14 |
0.0655 USDT |
2,398,324.3000 ROUTE |
0.0678 USDT |
0.0620 USDT |
0.0694 USDT |
0.0624 USDT |
| 2024-11-13 |
0.0738 USDT |
4,317,419.3000 ROUTE |
0.0778 USDT |
0.0680 USDT |
0.0795 USDT |
0.0697 USDT |
| 2024-11-12 |
0.0707 USDT |
4,122,034.5000 ROUTE |
0.0684 USDT |
0.0620 USDT |
0.0788 USDT |
0.0744 USDT |
| 2024-11-11 |
0.0621 USDT |
3,274,424.1000 ROUTE |
0.0593 USDT |
0.0563 USDT |
0.0711 USDT |
0.0664 USDT |
| 2024-11-10 |
0.0550 USDT |
5,865,112.7000 ROUTE |
0.0457 USDT |
0.0457 USDT |
0.0690 USDT |
0.0572 USDT |
| 2024-11-09 |
0.0465 USDT |
2,734,257.9000 ROUTE |
0.0461 USDT |
0.0450 USDT |
0.0481 USDT |
0.0461 USDT |
| 2024-11-08 |
0.0486 USDT |
2,970,444.1000 ROUTE |
0.0504 USDT |
0.0450 USDT |
0.0514 USDT |
0.0460 USDT |
| 2024-11-07 |
0.0486 USDT |
3,854,792.0000 ROUTE |
0.0438 USDT |
0.0436 USDT |
0.0561 USDT |
0.0497 USDT |
| 2024-11-06 |
0.0402 USDT |
4,589,037.8000 ROUTE |
0.0368 USDT |
0.0361 USDT |
0.0448 USDT |
0.0440 USDT |
| 2024-11-05 |
0.0359 USDT |
2,901,715.4000 ROUTE |
0.0344 USDT |
0.0342 USDT |
0.0369 USDT |
0.0364 USDT |
| 2024-11-04 |
0.0348 USDT |
3,721,418.1000 ROUTE |
0.0347 USDT |
0.0340 USDT |
0.0359 USDT |
0.0345 USDT |
| 2024-11-03 |
0.0348 USDT |
584,468.0000 ROUTE |
0.0372 USDT |
0.0335 USDT |
0.0372 USDT |
0.0345 USDT |
| 2024-11-02 |
0.0370 USDT |
763,530.5000 ROUTE |
0.0373 USDT |
0.0361 USDT |
0.0379 USDT |
0.0369 USDT |
| 2024-11-01 |
0.0370 USDT |
2,214,367.2000 ROUTE |
0.0369 USDT |
0.0368 USDT |
0.0374 USDT |
0.0373 USDT |
| 2024-10-31 |
0.0375 USDT |
2,855,886.4000 ROUTE |
0.0379 USDT |
0.0360 USDT |
0.0382 USDT |
0.0369 USDT |
| 2024-10-30 |
0.0396 USDT |
4,167,557.4000 ROUTE |
0.0402 USDT |
0.0372 USDT |
0.0420 USDT |
0.0379 USDT |
| 2024-10-29 |
0.0399 USDT |
4,698,951.0000 ROUTE |
0.0415 USDT |
0.0350 USDT |
0.0420 USDT |
0.0403 USDT |
| 2024-10-28 |
0.0410 USDT |
3,912,147.7000 ROUTE |
0.0414 USDT |
0.0401 USDT |
0.0422 USDT |
0.0415 USDT |
| 2024-10-27 |
0.0407 USDT |
2,734,119.7000 ROUTE |
0.0402 USDT |
0.0395 USDT |
0.0423 USDT |
0.0414 USDT |
| 2024-10-26 |
0.0432 USDT |
3,688,908.8000 ROUTE |
0.0443 USDT |
0.0399 USDT |
0.0488 USDT |
0.0399 USDT |
| 2024-10-25 |
0.0479 USDT |
2,653,731.6000 ROUTE |
0.0501 USDT |
0.0451 USDT |
0.0508 USDT |
0.0461 USDT |
| 2024-10-24 |
0.0510 USDT |
4,180,446.3000 ROUTE |
0.0497 USDT |
0.0489 USDT |
0.0547 USDT |
0.0502 USDT |
| 2024-10-23 |
0.0500 USDT |
5,818,395.6000 ROUTE |
0.0512 USDT |
0.0473 USDT |
0.0518 USDT |
0.0498 USDT |
| 2024-10-22 |
0.0501 USDT |
4,995,631.8000 ROUTE |
0.0508 USDT |
0.0474 USDT |
0.0516 USDT |
0.0509 USDT |
| 2024-10-21 |
0.0534 USDT |
3,748,345.8000 ROUTE |
0.0565 USDT |
0.0480 USDT |
0.0579 USDT |
0.0512 USDT |
| 2024-10-20 |
0.0594 USDT |
3,073,134.5000 ROUTE |
0.0569 USDT |
0.0569 USDT |
0.0607 USDT |
0.0594 USDT |
| 2024-10-19 |
0.0609 USDT |
5,077,416.2000 ROUTE |
0.0599 USDT |
0.0565 USDT |
0.0644 USDT |
0.0572 USDT |
| 2024-10-18 |
0.0601 USDT |
4,638,923.7000 ROUTE |
0.0623 USDT |
0.0583 USDT |
0.0629 USDT |
0.0596 USDT |
| 2024-10-17 |
0.0623 USDT |
4,273,095.9000 ROUTE |
0.0626 USDT |
0.0598 USDT |
0.0649 USDT |
0.0615 USDT |
| 2024-10-16 |
0.0623 USDT |
3,411,957.6000 ROUTE |
0.0631 USDT |
0.0596 USDT |
0.0645 USDT |
0.0615 USDT |
| 2024-10-15 |
0.0667 USDT |
3,695,540.8000 ROUTE |
0.0605 USDT |
0.0600 USDT |
0.0770 USDT |
0.0645 USDT |
| 2024-10-14 |
0.0606 USDT |
3,678,225.2000 ROUTE |
0.0591 USDT |
0.0591 USDT |
0.0623 USDT |
0.0610 USDT |
| 2024-10-13 |
0.0614 USDT |
3,833,208.7000 ROUTE |
0.0638 USDT |
0.0600 USDT |
0.0645 USDT |
0.0601 USDT |
| 2024-10-12 |
0.0618 USDT |
3,567,409.0000 ROUTE |
0.0573 USDT |
0.0571 USDT |
0.0681 USDT |
0.0636 USDT |
| 2024-10-11 |
0.0551 USDT |
3,719,795.5000 ROUTE |
0.0573 USDT |
0.0523 USDT |
0.0576 USDT |
0.0570 USDT |
| 2024-10-10 |
0.0544 USDT |
3,420,858.6000 ROUTE |
0.0517 USDT |
0.0513 USDT |
0.0580 USDT |
0.0552 USDT |
| 2024-10-09 |
0.0494 USDT |
3,054,564.5000 ROUTE |
0.0516 USDT |
0.0475 USDT |
0.0516 USDT |
0.0481 USDT |
| 2024-10-08 |
0.0533 USDT |
5,576,654.4000 ROUTE |
0.0542 USDT |
0.0519 USDT |
0.0545 USDT |
0.0529 USDT |
| 2024-10-07 |
0.0542 USDT |
9,100,241.5000 ROUTE |
0.0543 USDT |
0.0517 USDT |
0.0565 USDT |
0.0542 USDT |
| 2024-10-06 |
0.0525 USDT |
8,350,034.9000 ROUTE |
0.0504 USDT |
0.0501 USDT |
0.0575 USDT |
0.0539 USDT |
| 2024-10-05 |
0.0436 USDT |
3,619,710.7000 ROUTE |
0.0428 USDT |
0.0417 USDT |
0.0450 USDT |
0.0443 USDT |
| 2024-10-04 |
0.0400 USDT |
4,765,729.1000 ROUTE |
0.0398 USDT |
0.0392 USDT |
0.0414 USDT |
0.0409 USDT |
| 2024-10-03 |
0.0401 USDT |
4,445,958.6000 ROUTE |
0.0399 USDT |
0.0392 USDT |
0.0410 USDT |
0.0399 USDT |