Identifier on Kucoin: ROUTE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-23 |
0.0368 USDT |
796,193.9000 ROUTE |
0.0369 USDT |
0.0362 USDT |
0.0372 USDT |
0.0372 USDT |
| 2024-12-22 |
0.0373 USDT |
2,598,398.8000 ROUTE |
0.0372 USDT |
0.0368 USDT |
0.0384 USDT |
0.0370 USDT |
| 2024-12-21 |
0.0389 USDT |
2,564,449.3000 ROUTE |
0.0392 USDT |
0.0373 USDT |
0.0397 USDT |
0.0378 USDT |
| 2024-12-20 |
0.0362 USDT |
3,395,691.5000 ROUTE |
0.0366 USDT |
0.0337 USDT |
0.0387 USDT |
0.0386 USDT |
| 2024-12-19 |
0.0399 USDT |
2,654,990.5000 ROUTE |
0.0420 USDT |
0.0357 USDT |
0.0422 USDT |
0.0361 USDT |
| 2024-12-18 |
0.0420 USDT |
3,570,148.6000 ROUTE |
0.0420 USDT |
0.0416 USDT |
0.0438 USDT |
0.0420 USDT |
| 2024-12-17 |
0.0421 USDT |
2,989,573.1000 ROUTE |
0.0425 USDT |
0.0416 USDT |
0.0438 USDT |
0.0417 USDT |
| 2024-12-16 |
0.0425 USDT |
3,282,360.3000 ROUTE |
0.0430 USDT |
0.0412 USDT |
0.0438 USDT |
0.0425 USDT |
| 2024-12-15 |
0.0429 USDT |
3,433,187.0000 ROUTE |
0.0429 USDT |
0.0414 USDT |
0.0451 USDT |
0.0423 USDT |
| 2024-12-14 |
0.0434 USDT |
2,395,690.6000 ROUTE |
0.0443 USDT |
0.0424 USDT |
0.0448 USDT |
0.0425 USDT |
| 2024-12-13 |
0.0437 USDT |
2,122,061.8000 ROUTE |
0.0428 USDT |
0.0424 USDT |
0.0455 USDT |
0.0444 USDT |
| 2024-12-12 |
0.0485 USDT |
2,593,229.3000 ROUTE |
0.0487 USDT |
0.0430 USDT |
0.0505 USDT |
0.0442 USDT |
| 2024-12-11 |
0.0470 USDT |
2,116,959.0000 ROUTE |
0.0447 USDT |
0.0439 USDT |
0.0505 USDT |
0.0490 USDT |
| 2024-12-10 |
0.0435 USDT |
3,056,302.0000 ROUTE |
0.0449 USDT |
0.0405 USDT |
0.0454 USDT |
0.0437 USDT |
| 2024-12-09 |
0.0482 USDT |
4,256,868.2000 ROUTE |
0.0516 USDT |
0.0432 USDT |
0.0523 USDT |
0.0448 USDT |
| 2024-12-08 |
0.0535 USDT |
3,415,576.5000 ROUTE |
0.0561 USDT |
0.0488 USDT |
0.0577 USDT |
0.0501 USDT |
| 2024-12-07 |
0.0564 USDT |
4,572,708.8000 ROUTE |
0.0588 USDT |
0.0530 USDT |
0.0597 USDT |
0.0557 USDT |
| 2024-12-06 |
0.0595 USDT |
3,103,626.0000 ROUTE |
0.0609 USDT |
0.0555 USDT |
0.0645 USDT |
0.0583 USDT |
| 2024-12-05 |
0.0601 USDT |
1,542,561.1000 ROUTE |
0.0611 USDT |
0.0570 USDT |
0.0621 USDT |
0.0600 USDT |
| 2024-12-04 |
0.0592 USDT |
2,378,259.4000 ROUTE |
0.0591 USDT |
0.0553 USDT |
0.0643 USDT |
0.0617 USDT |
| 2024-12-03 |
0.0605 USDT |
1,483,852.0000 ROUTE |
0.0604 USDT |
0.0582 USDT |
0.0617 USDT |
0.0587 USDT |
| 2024-12-02 |
0.0563 USDT |
3,682,868.3000 ROUTE |
0.0568 USDT |
0.0526 USDT |
0.0616 USDT |
0.0597 USDT |
| 2024-12-01 |
0.0542 USDT |
3,517,876.0000 ROUTE |
0.0548 USDT |
0.0528 USDT |
0.0560 USDT |
0.0549 USDT |
| 2024-11-30 |
0.0548 USDT |
3,017,296.1000 ROUTE |
0.0531 USDT |
0.0526 USDT |
0.0570 USDT |
0.0549 USDT |
| 2024-11-29 |
0.0501 USDT |
2,799,716.2000 ROUTE |
0.0479 USDT |
0.0470 USDT |
0.0536 USDT |
0.0513 USDT |
| 2024-11-28 |
0.0502 USDT |
2,606,805.2000 ROUTE |
0.0521 USDT |
0.0465 USDT |
0.0526 USDT |
0.0486 USDT |
| 2024-11-27 |
0.0503 USDT |
2,207,270.7000 ROUTE |
0.0476 USDT |
0.0474 USDT |
0.0531 USDT |
0.0529 USDT |
| 2024-11-26 |
0.0491 USDT |
2,283,172.1000 ROUTE |
0.0492 USDT |
0.0468 USDT |
0.0516 USDT |
0.0476 USDT |
| 2024-11-25 |
0.0520 USDT |
2,535,766.4000 ROUTE |
0.0516 USDT |
0.0502 USDT |
0.0553 USDT |
0.0512 USDT |
| 2024-11-24 |
0.0522 USDT |
2,300,734.5000 ROUTE |
0.0523 USDT |
0.0502 USDT |
0.0543 USDT |
0.0515 USDT |
| 2024-11-23 |
0.0525 USDT |
2,889,896.4000 ROUTE |
0.0467 USDT |
0.0466 USDT |
0.0579 USDT |
0.0527 USDT |
| 2024-11-22 |
0.0501 USDT |
3,384,860.0000 ROUTE |
0.0504 USDT |
0.0479 USDT |
0.0533 USDT |
0.0479 USDT |
| 2024-11-21 |
0.0503 USDT |
1,481,210.2000 ROUTE |
0.0501 USDT |
0.0491 USDT |
0.0520 USDT |
0.0496 USDT |
| 2024-11-20 |
0.0532 USDT |
2,424,704.4000 ROUTE |
0.0531 USDT |
0.0513 USDT |
0.0570 USDT |
0.0523 USDT |
| 2024-11-19 |
0.0565 USDT |
3,063,598.9000 ROUTE |
0.0613 USDT |
0.0538 USDT |
0.0618 USDT |
0.0560 USDT |
| 2024-11-18 |
0.0569 USDT |
2,040,368.5000 ROUTE |
0.0583 USDT |
0.0536 USDT |
0.0603 USDT |
0.0565 USDT |
| 2024-11-17 |
0.0614 USDT |
2,903,540.8000 ROUTE |
0.0634 USDT |
0.0581 USDT |
0.0655 USDT |
0.0605 USDT |
| 2024-11-16 |
0.0629 USDT |
2,444,941.2000 ROUTE |
0.0624 USDT |
0.0601 USDT |
0.0670 USDT |
0.0651 USDT |
| 2024-11-15 |
0.0622 USDT |
2,166,742.9000 ROUTE |
0.0623 USDT |
0.0600 USDT |
0.0665 USDT |
0.0617 USDT |
| 2024-11-14 |
0.0655 USDT |
2,398,324.3000 ROUTE |
0.0678 USDT |
0.0620 USDT |
0.0694 USDT |
0.0624 USDT |
| 2024-11-13 |
0.0738 USDT |
4,317,419.3000 ROUTE |
0.0778 USDT |
0.0680 USDT |
0.0795 USDT |
0.0697 USDT |
| 2024-11-12 |
0.0707 USDT |
4,122,034.5000 ROUTE |
0.0684 USDT |
0.0620 USDT |
0.0788 USDT |
0.0744 USDT |
| 2024-11-11 |
0.0621 USDT |
3,274,424.1000 ROUTE |
0.0593 USDT |
0.0563 USDT |
0.0711 USDT |
0.0664 USDT |
| 2024-11-10 |
0.0550 USDT |
5,865,112.7000 ROUTE |
0.0457 USDT |
0.0457 USDT |
0.0690 USDT |
0.0572 USDT |
| 2024-11-09 |
0.0465 USDT |
2,734,257.9000 ROUTE |
0.0461 USDT |
0.0450 USDT |
0.0481 USDT |
0.0461 USDT |
| 2024-11-08 |
0.0486 USDT |
2,970,444.1000 ROUTE |
0.0504 USDT |
0.0450 USDT |
0.0514 USDT |
0.0460 USDT |
| 2024-11-07 |
0.0486 USDT |
3,854,792.0000 ROUTE |
0.0438 USDT |
0.0436 USDT |
0.0561 USDT |
0.0497 USDT |
| 2024-11-06 |
0.0402 USDT |
4,589,037.8000 ROUTE |
0.0368 USDT |
0.0361 USDT |
0.0448 USDT |
0.0440 USDT |
| 2024-11-05 |
0.0359 USDT |
2,901,715.4000 ROUTE |
0.0344 USDT |
0.0342 USDT |
0.0369 USDT |
0.0364 USDT |
| 2024-11-04 |
0.0348 USDT |
3,721,418.1000 ROUTE |
0.0347 USDT |
0.0340 USDT |
0.0359 USDT |
0.0345 USDT |