Identifier on Kucoin: ROUTE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-31 |
2.1828 USDT |
237,213.6363 ROUTE |
2.1981 USDT |
2.1100 USDT |
2.2164 USDT |
2.1142 USDT |
| 2023-08-30 |
2.2294 USDT |
224,971.0385 ROUTE |
2.2627 USDT |
2.1880 USDT |
2.2713 USDT |
2.1935 USDT |
| 2023-08-29 |
2.2237 USDT |
216,349.7228 ROUTE |
2.1887 USDT |
2.1549 USDT |
2.3445 USDT |
2.2786 USDT |
| 2023-08-28 |
2.1859 USDT |
240,402.8729 ROUTE |
2.1891 USDT |
2.1420 USDT |
2.2163 USDT |
2.1943 USDT |
| 2023-08-27 |
2.2101 USDT |
227,915.6956 ROUTE |
2.2403 USDT |
2.1448 USDT |
2.2499 USDT |
2.1712 USDT |
| 2023-08-26 |
2.2373 USDT |
218,699.0862 ROUTE |
2.2165 USDT |
2.2064 USDT |
2.2682 USDT |
2.2397 USDT |
| 2023-08-25 |
2.2347 USDT |
217,974.8475 ROUTE |
2.3052 USDT |
2.1882 USDT |
2.3298 USDT |
2.2115 USDT |
| 2023-08-24 |
2.3421 USDT |
239,360.4116 ROUTE |
2.4000 USDT |
2.2893 USDT |
2.4000 USDT |
2.3141 USDT |
| 2023-08-23 |
2.3442 USDT |
232,144.8288 ROUTE |
2.2910 USDT |
2.2875 USDT |
2.4198 USDT |
2.3996 USDT |
| 2023-08-22 |
2.3019 USDT |
210,211.7664 ROUTE |
2.2497 USDT |
2.2432 USDT |
2.3500 USDT |
2.2983 USDT |
| 2023-08-21 |
2.1792 USDT |
232,005.0845 ROUTE |
2.1618 USDT |
2.1000 USDT |
2.3070 USDT |
2.2263 USDT |
| 2023-08-20 |
2.1862 USDT |
241,045.3090 ROUTE |
2.2461 USDT |
2.1000 USDT |
2.2618 USDT |
2.1681 USDT |
| 2023-08-19 |
2.2568 USDT |
224,401.5846 ROUTE |
2.2254 USDT |
2.2199 USDT |
2.2901 USDT |
2.2358 USDT |
| 2023-08-18 |
2.2461 USDT |
220,173.9760 ROUTE |
2.2138 USDT |
2.1800 USDT |
2.2909 USDT |
2.2197 USDT |
| 2023-08-17 |
2.2214 USDT |
232,214.9017 ROUTE |
2.2661 USDT |
2.1651 USDT |
2.2661 USDT |
2.1919 USDT |
| 2023-08-16 |
2.3177 USDT |
239,030.9223 ROUTE |
2.3064 USDT |
2.2377 USDT |
2.4146 USDT |
2.2700 USDT |
| 2023-08-15 |
2.3556 USDT |
216,593.4469 ROUTE |
2.3498 USDT |
2.3000 USDT |
2.4072 USDT |
2.3075 USDT |
| 2023-08-14 |
2.4428 USDT |
186,937.5405 ROUTE |
2.4601 USDT |
2.3402 USDT |
2.4924 USDT |
2.3432 USDT |
| 2023-08-13 |
2.4499 USDT |
204,934.5411 ROUTE |
2.4353 USDT |
2.4202 USDT |
2.4846 USDT |
2.4617 USDT |
| 2023-08-12 |
2.4202 USDT |
219,394.9931 ROUTE |
2.4097 USDT |
2.3832 USDT |
2.5204 USDT |
2.4411 USDT |
| 2023-08-11 |
2.4510 USDT |
214,624.7730 ROUTE |
2.4929 USDT |
2.4075 USDT |
2.5069 USDT |
2.4080 USDT |
| 2023-08-10 |
2.5455 USDT |
172,914.9799 ROUTE |
2.5911 USDT |
2.4529 USDT |
2.6061 USDT |
2.4904 USDT |
| 2023-08-09 |
2.6202 USDT |
183,550.8960 ROUTE |
2.6380 USDT |
2.5936 USDT |
2.6606 USDT |
2.5960 USDT |
| 2023-08-08 |
2.6410 USDT |
202,235.9153 ROUTE |
2.6165 USDT |
2.5618 USDT |
2.6700 USDT |
2.6504 USDT |
| 2023-08-07 |
2.6038 USDT |
173,051.8953 ROUTE |
2.6026 USDT |
2.5800 USDT |
2.6371 USDT |
2.6030 USDT |
| 2023-08-06 |
2.6485 USDT |
190,170.5416 ROUTE |
2.6420 USDT |
2.6000 USDT |
2.6819 USDT |
2.6009 USDT |
| 2023-08-05 |
2.7082 USDT |
172,878.3248 ROUTE |
2.7644 USDT |
2.6320 USDT |
2.7646 USDT |
2.6473 USDT |
| 2023-08-04 |
2.7536 USDT |
185,317.0342 ROUTE |
2.7473 USDT |
2.7300 USDT |
2.8100 USDT |
2.7643 USDT |
| 2023-08-03 |
2.7232 USDT |
186,608.6826 ROUTE |
2.7048 USDT |
2.6654 USDT |
2.8728 USDT |
2.7393 USDT |
| 2023-08-02 |
2.7211 USDT |
184,982.1053 ROUTE |
2.7296 USDT |
2.6900 USDT |
2.7815 USDT |
2.6945 USDT |
| 2023-08-01 |
2.7418 USDT |
188,725.1973 ROUTE |
2.8236 USDT |
2.6751 USDT |
2.8319 USDT |
2.7396 USDT |
| 2023-07-31 |
2.8938 USDT |
165,078.0904 ROUTE |
2.8714 USDT |
2.8398 USDT |
2.9370 USDT |
2.8974 USDT |
| 2023-07-30 |
2.9815 USDT |
171,800.5005 ROUTE |
3.0176 USDT |
2.8406 USDT |
3.0274 USDT |
2.8792 USDT |
| 2023-07-29 |
3.0914 USDT |
170,769.0922 ROUTE |
3.0908 USDT |
3.0163 USDT |
3.1777 USDT |
3.0343 USDT |
| 2023-07-28 |
3.0036 USDT |
171,483.5714 ROUTE |
2.9338 USDT |
2.9235 USDT |
3.1046 USDT |
3.0590 USDT |
| 2023-07-27 |
2.9887 USDT |
183,340.5746 ROUTE |
3.0058 USDT |
2.9164 USDT |
3.0258 USDT |
2.9368 USDT |
| 2023-07-26 |
3.0042 USDT |
174,605.5386 ROUTE |
2.9986 USDT |
2.9203 USDT |
3.1400 USDT |
3.0075 USDT |
| 2023-07-25 |
2.9409 USDT |
177,879.7848 ROUTE |
2.9722 USDT |
2.8000 USDT |
3.0462 USDT |
2.9892 USDT |
| 2023-07-24 |
3.0032 USDT |
163,149.9190 ROUTE |
3.0707 USDT |
2.7959 USDT |
3.1004 USDT |
3.0128 USDT |
| 2023-07-23 |
2.8626 USDT |
154,611.4323 ROUTE |
2.7513 USDT |
2.7190 USDT |
3.1640 USDT |
3.1025 USDT |
| 2023-07-22 |
2.7982 USDT |
117,783.5199 ROUTE |
2.7901 USDT |
2.7322 USDT |
2.8500 USDT |
2.7749 USDT |
| 2023-07-21 |
2.7834 USDT |
163,071.4680 ROUTE |
2.8363 USDT |
2.7241 USDT |
2.8444 USDT |
2.7899 USDT |
| 2023-07-20 |
2.8598 USDT |
151,104.8634 ROUTE |
2.8221 USDT |
2.7971 USDT |
2.9630 USDT |
2.8466 USDT |
| 2023-07-19 |
2.8493 USDT |
77,771.5861 ROUTE |
2.9179 USDT |
2.7497 USDT |
2.9733 USDT |
2.8011 USDT |
| 2023-07-18 |
2.9706 USDT |
64,515.2311 ROUTE |
2.9362 USDT |
2.8861 USDT |
3.0309 USDT |
2.8905 USDT |
| 2023-07-17 |
2.9634 USDT |
399,252.2092 ROUTE |
3.1084 USDT |
2.9124 USDT |
3.1380 USDT |
2.9422 USDT |
| 2023-07-16 |
3.2157 USDT |
43,484.3955 ROUTE |
3.3374 USDT |
3.1299 USDT |
3.3374 USDT |
3.1671 USDT |
| 2023-07-15 |
3.3749 USDT |
20,574.7581 ROUTE |
3.3145 USDT |
3.3031 USDT |
3.4182 USDT |
3.3055 USDT |
| 2023-07-14 |
3.4130 USDT |
84,577.8964 ROUTE |
3.2814 USDT |
3.2249 USDT |
3.5600 USDT |
3.3000 USDT |
| 2023-07-13 |
3.3018 USDT |
154,126.5652 ROUTE |
3.3973 USDT |
3.0400 USDT |
3.5734 USDT |
3.2600 USDT |