Identifier on Kucoin: ROUTE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-11 |
2.4510 USDT |
214,624.7730 ROUTE |
2.4929 USDT |
2.4075 USDT |
2.5069 USDT |
2.4080 USDT |
| 2023-08-10 |
2.5455 USDT |
172,914.9799 ROUTE |
2.5911 USDT |
2.4529 USDT |
2.6061 USDT |
2.4904 USDT |
| 2023-08-09 |
2.6202 USDT |
183,550.8960 ROUTE |
2.6380 USDT |
2.5936 USDT |
2.6606 USDT |
2.5960 USDT |
| 2023-08-08 |
2.6410 USDT |
202,235.9153 ROUTE |
2.6165 USDT |
2.5618 USDT |
2.6700 USDT |
2.6504 USDT |
| 2023-08-07 |
2.6038 USDT |
173,051.8953 ROUTE |
2.6026 USDT |
2.5800 USDT |
2.6371 USDT |
2.6030 USDT |
| 2023-08-06 |
2.6485 USDT |
190,170.5416 ROUTE |
2.6420 USDT |
2.6000 USDT |
2.6819 USDT |
2.6009 USDT |
| 2023-08-05 |
2.7082 USDT |
172,878.3248 ROUTE |
2.7644 USDT |
2.6320 USDT |
2.7646 USDT |
2.6473 USDT |
| 2023-08-04 |
2.7536 USDT |
185,317.0342 ROUTE |
2.7473 USDT |
2.7300 USDT |
2.8100 USDT |
2.7643 USDT |
| 2023-08-03 |
2.7232 USDT |
186,608.6826 ROUTE |
2.7048 USDT |
2.6654 USDT |
2.8728 USDT |
2.7393 USDT |
| 2023-08-02 |
2.7211 USDT |
184,982.1053 ROUTE |
2.7296 USDT |
2.6900 USDT |
2.7815 USDT |
2.6945 USDT |
| 2023-08-01 |
2.7418 USDT |
188,725.1973 ROUTE |
2.8236 USDT |
2.6751 USDT |
2.8319 USDT |
2.7396 USDT |
| 2023-07-31 |
2.8938 USDT |
165,078.0904 ROUTE |
2.8714 USDT |
2.8398 USDT |
2.9370 USDT |
2.8974 USDT |
| 2023-07-30 |
2.9815 USDT |
171,800.5005 ROUTE |
3.0176 USDT |
2.8406 USDT |
3.0274 USDT |
2.8792 USDT |
| 2023-07-29 |
3.0914 USDT |
170,769.0922 ROUTE |
3.0908 USDT |
3.0163 USDT |
3.1777 USDT |
3.0343 USDT |
| 2023-07-28 |
3.0036 USDT |
171,483.5714 ROUTE |
2.9338 USDT |
2.9235 USDT |
3.1046 USDT |
3.0590 USDT |
| 2023-07-27 |
2.9887 USDT |
183,340.5746 ROUTE |
3.0058 USDT |
2.9164 USDT |
3.0258 USDT |
2.9368 USDT |
| 2023-07-26 |
3.0042 USDT |
174,605.5386 ROUTE |
2.9986 USDT |
2.9203 USDT |
3.1400 USDT |
3.0075 USDT |
| 2023-07-25 |
2.9409 USDT |
177,879.7848 ROUTE |
2.9722 USDT |
2.8000 USDT |
3.0462 USDT |
2.9892 USDT |
| 2023-07-24 |
3.0032 USDT |
163,149.9190 ROUTE |
3.0707 USDT |
2.7959 USDT |
3.1004 USDT |
3.0128 USDT |
| 2023-07-23 |
2.8626 USDT |
154,611.4323 ROUTE |
2.7513 USDT |
2.7190 USDT |
3.1640 USDT |
3.1025 USDT |
| 2023-07-22 |
2.7982 USDT |
117,783.5199 ROUTE |
2.7901 USDT |
2.7322 USDT |
2.8500 USDT |
2.7749 USDT |
| 2023-07-21 |
2.7834 USDT |
163,071.4680 ROUTE |
2.8363 USDT |
2.7241 USDT |
2.8444 USDT |
2.7899 USDT |
| 2023-07-20 |
2.8598 USDT |
151,104.8634 ROUTE |
2.8221 USDT |
2.7971 USDT |
2.9630 USDT |
2.8466 USDT |
| 2023-07-19 |
2.8493 USDT |
77,771.5861 ROUTE |
2.9179 USDT |
2.7497 USDT |
2.9733 USDT |
2.8011 USDT |
| 2023-07-18 |
2.9706 USDT |
64,515.2311 ROUTE |
2.9362 USDT |
2.8861 USDT |
3.0309 USDT |
2.8905 USDT |
| 2023-07-17 |
2.9634 USDT |
399,252.2092 ROUTE |
3.1084 USDT |
2.9124 USDT |
3.1380 USDT |
2.9422 USDT |
| 2023-07-16 |
3.2157 USDT |
43,484.3955 ROUTE |
3.3374 USDT |
3.1299 USDT |
3.3374 USDT |
3.1671 USDT |
| 2023-07-15 |
3.3749 USDT |
20,574.7581 ROUTE |
3.3145 USDT |
3.3031 USDT |
3.4182 USDT |
3.3055 USDT |
| 2023-07-14 |
3.4130 USDT |
84,577.8964 ROUTE |
3.2814 USDT |
3.2249 USDT |
3.5600 USDT |
3.3000 USDT |
| 2023-07-13 |
3.3018 USDT |
154,126.5652 ROUTE |
3.3973 USDT |
3.0400 USDT |
3.5734 USDT |
3.2600 USDT |
| 2023-07-12 |
3.7354 USDT |
86,043.6299 ROUTE |
3.8848 USDT |
3.5723 USDT |
3.9289 USDT |
3.5723 USDT |
| 2023-07-11 |
3.8516 USDT |
247,162.1207 ROUTE |
3.7386 USDT |
3.6905 USDT |
4.0000 USDT |
3.9356 USDT |
| 2023-07-10 |
3.6853 USDT |
353,878.9832 ROUTE |
3.6445 USDT |
3.5748 USDT |
4.0000 USDT |
3.7301 USDT |
| 2023-07-09 |
3.6758 USDT |
296,972.5997 ROUTE |
3.7619 USDT |
3.5524 USDT |
3.7849 USDT |
3.6500 USDT |
| 2023-07-08 |
3.5595 USDT |
311,153.5040 ROUTE |
3.4183 USDT |
3.4050 USDT |
3.8900 USDT |
3.7152 USDT |
| 2023-07-07 |
3.2596 USDT |
323,714.7495 ROUTE |
3.1736 USDT |
3.1000 USDT |
3.4500 USDT |
3.3805 USDT |
| 2023-07-06 |
3.4335 USDT |
301,620.4794 ROUTE |
3.4312 USDT |
3.1594 USDT |
3.6860 USDT |
3.1661 USDT |
| 2023-07-05 |
3.1928 USDT |
317,845.1408 ROUTE |
3.4176 USDT |
3.0011 USDT |
3.4250 USDT |
3.1604 USDT |
| 2023-07-04 |
3.3601 USDT |
114,614.3902 ROUTE |
3.3764 USDT |
3.1930 USDT |
3.6000 USDT |
3.4426 USDT |
| 2023-07-03 |
3.1778 USDT |
132,069.7092 ROUTE |
3.1117 USDT |
2.9701 USDT |
3.3459 USDT |
3.3454 USDT |
| 2023-07-02 |
3.3410 USDT |
85,021.3068 ROUTE |
3.2001 USDT |
3.1737 USDT |
3.6010 USDT |
3.2400 USDT |
| 2023-07-01 |
3.0678 USDT |
135,693.5007 ROUTE |
2.8770 USDT |
2.8040 USDT |
3.3365 USDT |
3.1528 USDT |
| 2023-06-30 |
2.8351 USDT |
74,950.1438 ROUTE |
2.8643 USDT |
2.7224 USDT |
2.9283 USDT |
2.8543 USDT |
| 2023-06-29 |
2.8205 USDT |
88,889.6535 ROUTE |
2.6590 USDT |
2.6590 USDT |
2.9013 USDT |
2.8838 USDT |
| 2023-06-28 |
2.6970 USDT |
51,873.9276 ROUTE |
2.8250 USDT |
2.6088 USDT |
2.8419 USDT |
2.6604 USDT |
| 2023-06-27 |
2.7320 USDT |
31,397.6814 ROUTE |
2.6485 USDT |
2.6000 USDT |
2.8081 USDT |
2.8023 USDT |
| 2023-06-26 |
2.6904 USDT |
61,583.0104 ROUTE |
2.7494 USDT |
2.6000 USDT |
2.8302 USDT |
2.6467 USDT |
| 2023-06-25 |
2.8513 USDT |
43,350.8623 ROUTE |
2.8857 USDT |
2.7601 USDT |
2.9168 USDT |
2.7742 USDT |
| 2023-06-24 |
2.7860 USDT |
112,920.1745 ROUTE |
2.7541 USDT |
2.7442 USDT |
2.9012 USDT |
2.8845 USDT |
| 2023-06-23 |
2.6723 USDT |
90,564.2001 ROUTE |
2.6570 USDT |
2.6287 USDT |
2.7546 USDT |
2.7414 USDT |