Identifier on Kucoin: ROUTE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-12 |
3.7354 USDT |
86,043.6299 ROUTE |
3.8848 USDT |
3.5723 USDT |
3.9289 USDT |
3.5723 USDT |
| 2023-07-11 |
3.8516 USDT |
247,162.1207 ROUTE |
3.7386 USDT |
3.6905 USDT |
4.0000 USDT |
3.9356 USDT |
| 2023-07-10 |
3.6853 USDT |
353,878.9832 ROUTE |
3.6445 USDT |
3.5748 USDT |
4.0000 USDT |
3.7301 USDT |
| 2023-07-09 |
3.6758 USDT |
296,972.5997 ROUTE |
3.7619 USDT |
3.5524 USDT |
3.7849 USDT |
3.6500 USDT |
| 2023-07-08 |
3.5595 USDT |
311,153.5040 ROUTE |
3.4183 USDT |
3.4050 USDT |
3.8900 USDT |
3.7152 USDT |
| 2023-07-07 |
3.2596 USDT |
323,714.7495 ROUTE |
3.1736 USDT |
3.1000 USDT |
3.4500 USDT |
3.3805 USDT |
| 2023-07-06 |
3.4335 USDT |
301,620.4794 ROUTE |
3.4312 USDT |
3.1594 USDT |
3.6860 USDT |
3.1661 USDT |
| 2023-07-05 |
3.1928 USDT |
317,845.1408 ROUTE |
3.4176 USDT |
3.0011 USDT |
3.4250 USDT |
3.1604 USDT |
| 2023-07-04 |
3.3601 USDT |
114,614.3902 ROUTE |
3.3764 USDT |
3.1930 USDT |
3.6000 USDT |
3.4426 USDT |
| 2023-07-03 |
3.1778 USDT |
132,069.7092 ROUTE |
3.1117 USDT |
2.9701 USDT |
3.3459 USDT |
3.3454 USDT |
| 2023-07-02 |
3.3410 USDT |
85,021.3068 ROUTE |
3.2001 USDT |
3.1737 USDT |
3.6010 USDT |
3.2400 USDT |
| 2023-07-01 |
3.0678 USDT |
135,693.5007 ROUTE |
2.8770 USDT |
2.8040 USDT |
3.3365 USDT |
3.1528 USDT |
| 2023-06-30 |
2.8351 USDT |
74,950.1438 ROUTE |
2.8643 USDT |
2.7224 USDT |
2.9283 USDT |
2.8543 USDT |
| 2023-06-29 |
2.8205 USDT |
88,889.6535 ROUTE |
2.6590 USDT |
2.6590 USDT |
2.9013 USDT |
2.8838 USDT |
| 2023-06-28 |
2.6970 USDT |
51,873.9276 ROUTE |
2.8250 USDT |
2.6088 USDT |
2.8419 USDT |
2.6604 USDT |
| 2023-06-27 |
2.7320 USDT |
31,397.6814 ROUTE |
2.6485 USDT |
2.6000 USDT |
2.8081 USDT |
2.8023 USDT |
| 2023-06-26 |
2.6904 USDT |
61,583.0104 ROUTE |
2.7494 USDT |
2.6000 USDT |
2.8302 USDT |
2.6467 USDT |
| 2023-06-25 |
2.8513 USDT |
43,350.8623 ROUTE |
2.8857 USDT |
2.7601 USDT |
2.9168 USDT |
2.7742 USDT |
| 2023-06-24 |
2.7860 USDT |
112,920.1745 ROUTE |
2.7541 USDT |
2.7442 USDT |
2.9012 USDT |
2.8845 USDT |
| 2023-06-23 |
2.6723 USDT |
90,564.2001 ROUTE |
2.6570 USDT |
2.6287 USDT |
2.7546 USDT |
2.7414 USDT |
| 2023-06-22 |
2.6598 USDT |
127,816.7610 ROUTE |
2.7107 USDT |
2.5612 USDT |
2.7998 USDT |
2.6712 USDT |
| 2023-06-21 |
2.6285 USDT |
111,426.7794 ROUTE |
2.5481 USDT |
2.5456 USDT |
2.7000 USDT |
2.5677 USDT |
| 2023-06-20 |
2.6277 USDT |
78,032.2536 ROUTE |
2.6056 USDT |
2.5761 USDT |
2.7069 USDT |
2.5972 USDT |
| 2023-06-19 |
2.6464 USDT |
31,188.7481 ROUTE |
2.5772 USDT |
2.5598 USDT |
2.7000 USDT |
2.6045 USDT |
| 2023-06-18 |
2.5608 USDT |
54,760.2492 ROUTE |
2.4387 USDT |
2.4249 USDT |
2.6900 USDT |
2.6403 USDT |
| 2023-06-17 |
2.4087 USDT |
38,240.7651 ROUTE |
2.3446 USDT |
2.3398 USDT |
2.4635 USDT |
2.4448 USDT |
| 2023-06-16 |
2.2711 USDT |
66,066.6686 ROUTE |
2.2728 USDT |
2.2041 USDT |
2.3501 USDT |
2.3315 USDT |
| 2023-06-15 |
2.2511 USDT |
51,985.3238 ROUTE |
2.2984 USDT |
2.1679 USDT |
2.3198 USDT |
2.2728 USDT |
| 2023-06-14 |
2.3607 USDT |
47,976.1766 ROUTE |
2.3041 USDT |
2.2765 USDT |
2.4269 USDT |
2.2884 USDT |
| 2023-06-13 |
2.2403 USDT |
35,327.8906 ROUTE |
2.1687 USDT |
2.1642 USDT |
2.3160 USDT |
2.3124 USDT |
| 2023-06-12 |
2.1349 USDT |
22,800.4639 ROUTE |
2.1392 USDT |
2.1242 USDT |
2.1638 USDT |
2.1638 USDT |
| 2023-06-11 |
2.1035 USDT |
45,720.5205 ROUTE |
2.1036 USDT |
2.0797 USDT |
2.1372 USDT |
2.1305 USDT |
| 2023-06-10 |
2.2031 USDT |
155,930.4522 ROUTE |
2.2957 USDT |
2.0380 USDT |
2.3096 USDT |
2.0997 USDT |
| 2023-06-09 |
2.3242 USDT |
31,520.8086 ROUTE |
2.3726 USDT |
2.2491 USDT |
2.3726 USDT |
2.2491 USDT |
| 2023-06-08 |
2.3607 USDT |
84,451.5676 ROUTE |
2.2989 USDT |
2.2600 USDT |
2.4064 USDT |
2.3757 USDT |
| 2023-06-07 |
2.5311 USDT |
105,680.7566 ROUTE |
2.5155 USDT |
2.4706 USDT |
2.5578 USDT |
2.4727 USDT |
| 2023-06-06 |
2.4786 USDT |
132,357.1625 ROUTE |
2.5235 USDT |
2.3884 USDT |
2.5738 USDT |
2.5232 USDT |
| 2023-06-05 |
2.5883 USDT |
39,349.5871 ROUTE |
2.5695 USDT |
2.5095 USDT |
2.6501 USDT |
2.5676 USDT |
| 2023-06-04 |
2.6679 USDT |
21,216.5087 ROUTE |
2.6963 USDT |
2.5855 USDT |
2.7425 USDT |
2.5868 USDT |
| 2023-06-03 |
2.7528 USDT |
19,918.5060 ROUTE |
2.7551 USDT |
2.6934 USDT |
2.8133 USDT |
2.7003 USDT |
| 2023-06-02 |
2.7792 USDT |
133,209.2904 ROUTE |
2.7618 USDT |
2.6997 USDT |
2.8510 USDT |
2.7242 USDT |
| 2023-06-01 |
2.6993 USDT |
82,775.6768 ROUTE |
2.6665 USDT |
2.6197 USDT |
2.8011 USDT |
2.7680 USDT |
| 2023-05-31 |
2.6579 USDT |
150,769.6462 ROUTE |
2.7175 USDT |
2.5998 USDT |
2.7478 USDT |
2.6812 USDT |
| 2023-05-30 |
2.8626 USDT |
156,298.6557 ROUTE |
2.9366 USDT |
2.6850 USDT |
3.0880 USDT |
2.6854 USDT |
| 2023-05-29 |
2.8956 USDT |
65,208.6314 ROUTE |
2.8612 USDT |
2.8074 USDT |
2.9950 USDT |
2.9367 USDT |
| 2023-05-28 |
2.8099 USDT |
88,049.4987 ROUTE |
2.6736 USDT |
2.6123 USDT |
3.0000 USDT |
2.9048 USDT |
| 2023-05-27 |
2.5938 USDT |
54,048.0396 ROUTE |
2.5376 USDT |
2.4944 USDT |
2.7355 USDT |
2.6651 USDT |
| 2023-05-26 |
2.5165 USDT |
71,185.5507 ROUTE |
2.4793 USDT |
2.4400 USDT |
2.5567 USDT |
2.5470 USDT |
| 2023-05-25 |
2.5369 USDT |
75,206.4872 ROUTE |
2.6933 USDT |
2.4100 USDT |
2.6953 USDT |
2.4714 USDT |
| 2023-05-24 |
2.7059 USDT |
89,253.6799 ROUTE |
2.8428 USDT |
2.6000 USDT |
2.8900 USDT |
2.6893 USDT |