Identifier on Kucoin: ROUTE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-23 |
2.8523 USDT |
37,809.7067 ROUTE |
2.8071 USDT |
2.7667 USDT |
2.9263 USDT |
2.8588 USDT |
| 2023-05-22 |
2.7345 USDT |
34,876.4655 ROUTE |
2.7516 USDT |
2.6930 USDT |
2.8072 USDT |
2.8072 USDT |
| 2023-05-21 |
2.8086 USDT |
41,627.8277 ROUTE |
2.8765 USDT |
2.7250 USDT |
2.9011 USDT |
2.7674 USDT |
| 2023-05-20 |
2.8881 USDT |
43,240.2538 ROUTE |
2.8562 USDT |
2.8125 USDT |
2.9656 USDT |
2.8774 USDT |
| 2023-05-19 |
3.0025 USDT |
142,056.2474 ROUTE |
3.0966 USDT |
2.8550 USDT |
3.2770 USDT |
2.8810 USDT |
| 2023-05-18 |
3.0100 USDT |
95,850.0206 ROUTE |
2.9759 USDT |
2.9169 USDT |
3.1366 USDT |
2.9843 USDT |
| 2023-05-17 |
2.9206 USDT |
86,292.6704 ROUTE |
2.8162 USDT |
2.8026 USDT |
3.1500 USDT |
2.9688 USDT |
| 2023-05-16 |
2.8648 USDT |
154,083.9573 ROUTE |
2.6347 USDT |
2.6310 USDT |
3.0310 USDT |
2.8117 USDT |
| 2023-05-15 |
2.7973 USDT |
194,579.5794 ROUTE |
2.8573 USDT |
2.6500 USDT |
3.1150 USDT |
2.8305 USDT |
| 2023-05-14 |
2.9259 USDT |
253,537.6156 ROUTE |
2.6950 USDT |
2.6639 USDT |
3.2000 USDT |
3.0141 USDT |
| 2023-05-13 |
2.6337 USDT |
147,693.5114 ROUTE |
2.5832 USDT |
2.5059 USDT |
2.8400 USDT |
2.6494 USDT |
| 2023-05-12 |
2.3338 USDT |
160,979.8362 ROUTE |
2.1616 USDT |
2.1164 USDT |
2.6023 USDT |
2.5492 USDT |
| 2023-05-11 |
2.2233 USDT |
126,037.7512 ROUTE |
2.2068 USDT |
2.1032 USDT |
2.2957 USDT |
2.1278 USDT |
| 2023-05-10 |
2.1249 USDT |
238,749.7828 ROUTE |
2.1342 USDT |
2.0253 USDT |
2.2572 USDT |
2.1853 USDT |
| 2023-05-09 |
1.9450 USDT |
181,648.3693 ROUTE |
1.7979 USDT |
1.7883 USDT |
2.2700 USDT |
2.0711 USDT |
| 2023-05-08 |
1.7953 USDT |
141,255.0795 ROUTE |
1.8373 USDT |
1.7314 USDT |
1.8617 USDT |
1.7931 USDT |
| 2023-05-07 |
1.8364 USDT |
121,536.6389 ROUTE |
1.8212 USDT |
1.8002 USDT |
1.8852 USDT |
1.8460 USDT |
| 2023-05-06 |
1.9061 USDT |
150,748.0728 ROUTE |
1.9996 USDT |
1.8152 USDT |
2.0016 USDT |
1.8196 USDT |
| 2023-05-05 |
1.9966 USDT |
196,779.3516 ROUTE |
2.0994 USDT |
1.9239 USDT |
2.1069 USDT |
1.9778 USDT |
| 2023-05-04 |
2.0692 USDT |
50,061.2396 ROUTE |
2.0661 USDT |
2.0203 USDT |
2.1285 USDT |
2.1006 USDT |
| 2023-05-03 |
2.0718 USDT |
107,917.3345 ROUTE |
2.1097 USDT |
2.0000 USDT |
2.2700 USDT |
2.0619 USDT |
| 2023-05-02 |
2.0634 USDT |
108,898.5849 ROUTE |
2.0747 USDT |
2.0310 USDT |
2.1212 USDT |
2.1106 USDT |
| 2023-05-01 |
2.0690 USDT |
102,012.2522 ROUTE |
2.1420 USDT |
2.0055 USDT |
2.1447 USDT |
2.0622 USDT |
| 2023-04-30 |
2.1371 USDT |
58,504.6430 ROUTE |
2.1076 USDT |
2.0578 USDT |
2.2757 USDT |
2.1496 USDT |
| 2023-04-29 |
2.1509 USDT |
26,097.7072 ROUTE |
2.1583 USDT |
2.1018 USDT |
2.2000 USDT |
2.1320 USDT |
| 2023-04-28 |
2.1308 USDT |
32,390.5287 ROUTE |
2.1760 USDT |
2.0936 USDT |
2.1829 USDT |
2.1499 USDT |
| 2023-04-27 |
2.1683 USDT |
106,076.6760 ROUTE |
2.2290 USDT |
2.0860 USDT |
2.2465 USDT |
2.1602 USDT |
| 2023-04-26 |
2.1851 USDT |
74,162.2299 ROUTE |
2.1424 USDT |
2.1294 USDT |
2.2826 USDT |
2.1715 USDT |
| 2023-04-25 |
2.1508 USDT |
54,456.6012 ROUTE |
2.1520 USDT |
2.1290 USDT |
2.1870 USDT |
2.1449 USDT |
| 2023-04-24 |
2.1731 USDT |
73,810.8673 ROUTE |
2.1884 USDT |
2.1500 USDT |
2.2147 USDT |
2.1614 USDT |
| 2023-04-23 |
2.2106 USDT |
66,770.2564 ROUTE |
2.2191 USDT |
2.1800 USDT |
2.2375 USDT |
2.2034 USDT |
| 2023-04-22 |
2.2288 USDT |
110,910.9199 ROUTE |
2.2065 USDT |
2.1753 USDT |
2.2997 USDT |
2.2392 USDT |
| 2023-04-21 |
2.2105 USDT |
136,484.6736 ROUTE |
2.1899 USDT |
2.1575 USDT |
2.2997 USDT |
2.2065 USDT |
| 2023-04-20 |
2.2217 USDT |
124,711.2111 ROUTE |
2.2170 USDT |
2.1844 USDT |
2.2582 USDT |
2.1985 USDT |
| 2023-04-19 |
2.2924 USDT |
130,905.0900 ROUTE |
2.3712 USDT |
2.2541 USDT |
2.3747 USDT |
2.2719 USDT |
| 2023-04-18 |
2.3893 USDT |
180,158.1960 ROUTE |
2.3686 USDT |
2.3000 USDT |
2.4472 USDT |
2.3792 USDT |
| 2023-04-17 |
2.3918 USDT |
297,737.9272 ROUTE |
2.4772 USDT |
2.2709 USDT |
2.7500 USDT |
2.3838 USDT |
| 2023-04-16 |
2.4065 USDT |
207,938.5840 ROUTE |
2.4364 USDT |
2.3300 USDT |
2.5400 USDT |
2.4615 USDT |
| 2023-04-15 |
2.4286 USDT |
128,015.4333 ROUTE |
2.4275 USDT |
2.4014 USDT |
2.4485 USDT |
2.4378 USDT |
| 2023-04-14 |
2.4715 USDT |
159,092.7450 ROUTE |
2.4422 USDT |
2.4141 USDT |
2.5679 USDT |
2.4664 USDT |
| 2023-04-13 |
2.4931 USDT |
330,789.1058 ROUTE |
2.6268 USDT |
2.3647 USDT |
2.6268 USDT |
2.4367 USDT |
| 2023-04-12 |
2.6434 USDT |
151,378.5496 ROUTE |
2.7035 USDT |
2.5807 USDT |
2.7106 USDT |
2.6053 USDT |
| 2023-04-11 |
2.7092 USDT |
105,654.7963 ROUTE |
2.6707 USDT |
2.6675 USDT |
2.7453 USDT |
2.7076 USDT |
| 2023-04-10 |
2.6680 USDT |
93,032.1511 ROUTE |
2.6907 USDT |
2.6259 USDT |
2.7118 USDT |
2.6662 USDT |
| 2023-04-09 |
2.6955 USDT |
155,915.7481 ROUTE |
2.6989 USDT |
2.6530 USDT |
2.8100 USDT |
2.6839 USDT |
| 2023-04-08 |
2.6580 USDT |
183,646.4668 ROUTE |
2.6299 USDT |
2.6184 USDT |
2.6853 USDT |
2.6784 USDT |
| 2023-04-07 |
2.6271 USDT |
30,171.1982 ROUTE |
2.6753 USDT |
2.5552 USDT |
2.6813 USDT |
2.6222 USDT |
| 2023-04-06 |
2.7507 USDT |
91,869.4093 ROUTE |
2.7919 USDT |
2.6700 USDT |
2.8853 USDT |
2.7073 USDT |
| 2023-04-05 |
2.7794 USDT |
181,795.9395 ROUTE |
2.6631 USDT |
2.6621 USDT |
2.9800 USDT |
2.8144 USDT |
| 2023-04-04 |
2.4772 USDT |
58,819.6018 ROUTE |
2.4024 USDT |
2.3863 USDT |
2.6007 USDT |
2.5831 USDT |