Identifier on Kucoin: ROUTE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-03 |
2.3775 USDT |
157,727.2242 ROUTE |
2.3981 USDT |
2.3186 USDT |
2.4229 USDT |
2.3685 USDT |
| 2023-04-02 |
2.4234 USDT |
173,229.5986 ROUTE |
2.4681 USDT |
2.2500 USDT |
2.5011 USDT |
2.3693 USDT |
| 2023-04-01 |
2.4888 USDT |
134,529.5214 ROUTE |
2.4995 USDT |
2.4644 USDT |
2.5135 USDT |
2.4776 USDT |
| 2023-03-31 |
2.4772 USDT |
140,866.6312 ROUTE |
2.4044 USDT |
2.4017 USDT |
2.5376 USDT |
2.5098 USDT |
| 2023-03-30 |
2.5218 USDT |
207,215.4916 ROUTE |
2.5820 USDT |
2.3574 USDT |
2.6229 USDT |
2.3934 USDT |
| 2023-03-29 |
2.5389 USDT |
150,207.9202 ROUTE |
2.5022 USDT |
2.4802 USDT |
2.6060 USDT |
2.5918 USDT |
| 2023-03-28 |
2.4814 USDT |
295,738.7811 ROUTE |
2.5629 USDT |
2.4127 USDT |
2.6036 USDT |
2.5125 USDT |
| 2023-03-27 |
2.5774 USDT |
35,021.4971 ROUTE |
2.6498 USDT |
2.5139 USDT |
2.6629 USDT |
2.5228 USDT |
| 2023-03-26 |
2.6530 USDT |
18,700.6378 ROUTE |
2.6139 USDT |
2.6120 USDT |
2.6897 USDT |
2.6393 USDT |
| 2023-03-25 |
2.6397 USDT |
31,892.5412 ROUTE |
2.6275 USDT |
2.5888 USDT |
2.7101 USDT |
2.5911 USDT |
| 2023-03-24 |
2.8006 USDT |
68,122.6156 ROUTE |
2.8776 USDT |
2.6097 USDT |
2.9700 USDT |
2.6355 USDT |
| 2023-03-23 |
2.8074 USDT |
73,277.2295 ROUTE |
2.6478 USDT |
2.6419 USDT |
2.9371 USDT |
2.8496 USDT |
| 2023-03-22 |
2.6722 USDT |
66,454.1631 ROUTE |
2.6386 USDT |
2.5828 USDT |
2.7500 USDT |
2.6017 USDT |
| 2023-03-21 |
2.6445 USDT |
51,505.8699 ROUTE |
2.5608 USDT |
2.5584 USDT |
2.7193 USDT |
2.6141 USDT |
| 2023-03-20 |
2.5431 USDT |
55,080.6843 ROUTE |
2.5656 USDT |
2.4580 USDT |
2.6300 USDT |
2.5842 USDT |
| 2023-03-19 |
2.5595 USDT |
45,777.9736 ROUTE |
2.5458 USDT |
2.5025 USDT |
2.6479 USDT |
2.5784 USDT |
| 2023-03-18 |
2.5759 USDT |
112,218.0141 ROUTE |
2.5392 USDT |
2.5000 USDT |
2.6800 USDT |
2.5542 USDT |
| 2023-03-17 |
2.5059 USDT |
158,628.0094 ROUTE |
2.4696 USDT |
2.4100 USDT |
2.5738 USDT |
2.5401 USDT |
| 2023-03-16 |
2.4297 USDT |
153,436.0964 ROUTE |
2.3972 USDT |
2.3862 USDT |
2.5143 USDT |
2.4518 USDT |
| 2023-03-15 |
2.4797 USDT |
301,290.6646 ROUTE |
2.6171 USDT |
2.3459 USDT |
2.6218 USDT |
2.4017 USDT |
| 2023-03-14 |
2.4466 USDT |
420,160.0930 ROUTE |
2.5009 USDT |
2.3582 USDT |
2.5800 USDT |
2.5140 USDT |
| 2023-03-13 |
2.4323 USDT |
193,787.2437 ROUTE |
2.4285 USDT |
2.2662 USDT |
2.5376 USDT |
2.5068 USDT |
| 2023-03-12 |
2.2508 USDT |
170,143.8412 ROUTE |
2.2020 USDT |
2.1829 USDT |
2.4500 USDT |
2.4130 USDT |
| 2023-03-11 |
2.2198 USDT |
211,486.4049 ROUTE |
2.2266 USDT |
2.0501 USDT |
2.3600 USDT |
2.2269 USDT |
| 2023-03-10 |
2.1822 USDT |
257,606.8839 ROUTE |
2.3847 USDT |
2.0500 USDT |
2.3944 USDT |
2.2442 USDT |
| 2023-03-09 |
2.4492 USDT |
238,177.1798 ROUTE |
2.4425 USDT |
2.2150 USDT |
2.6743 USDT |
2.3750 USDT |
| 2023-03-08 |
2.5033 USDT |
181,017.6352 ROUTE |
2.5515 USDT |
2.3755 USDT |
2.5846 USDT |
2.4309 USDT |
| 2023-03-07 |
2.5480 USDT |
186,798.4281 ROUTE |
2.5615 USDT |
2.4250 USDT |
2.7754 USDT |
2.5346 USDT |
| 2023-03-06 |
2.6119 USDT |
229,175.2007 ROUTE |
2.6104 USDT |
2.5412 USDT |
2.7360 USDT |
2.6196 USDT |
| 2023-03-05 |
2.6219 USDT |
276,195.9627 ROUTE |
2.5838 USDT |
2.5017 USDT |
2.6743 USDT |
2.6211 USDT |
| 2023-03-04 |
2.6276 USDT |
156,589.8150 ROUTE |
2.6862 USDT |
2.5199 USDT |
2.6896 USDT |
2.5327 USDT |
| 2023-03-03 |
2.6030 USDT |
237,029.1819 ROUTE |
2.6818 USDT |
2.4000 USDT |
2.8520 USDT |
2.6806 USDT |
| 2023-03-02 |
2.6440 USDT |
180,254.7880 ROUTE |
2.6634 USDT |
2.5701 USDT |
2.6902 USDT |
2.6563 USDT |
| 2023-03-01 |
2.6533 USDT |
196,465.5952 ROUTE |
2.5523 USDT |
2.5385 USDT |
2.7399 USDT |
2.6952 USDT |
| 2023-02-28 |
2.6587 USDT |
221,881.8040 ROUTE |
2.6655 USDT |
2.5333 USDT |
2.7518 USDT |
2.5688 USDT |
| 2023-02-27 |
2.7390 USDT |
205,716.5855 ROUTE |
2.7996 USDT |
2.5910 USDT |
2.9200 USDT |
2.6720 USDT |
| 2023-02-26 |
2.6387 USDT |
283,398.6225 ROUTE |
2.4563 USDT |
2.4000 USDT |
2.7980 USDT |
2.7474 USDT |
| 2023-02-25 |
2.5496 USDT |
344,161.5019 ROUTE |
2.6966 USDT |
2.4119 USDT |
2.7500 USDT |
2.4750 USDT |
| 2023-02-24 |
2.8948 USDT |
223,179.1057 ROUTE |
3.0496 USDT |
2.5426 USDT |
3.1000 USDT |
2.7574 USDT |
| 2023-02-23 |
3.0679 USDT |
46,453.2494 ROUTE |
2.9227 USDT |
2.9000 USDT |
3.1999 USDT |
3.0383 USDT |
| 2023-02-22 |
2.9155 USDT |
94,734.0539 ROUTE |
3.1534 USDT |
2.7146 USDT |
3.1542 USDT |
2.8945 USDT |
| 2023-02-21 |
3.1913 USDT |
48,872.3377 ROUTE |
3.3074 USDT |
3.0218 USDT |
3.3500 USDT |
3.1414 USDT |
| 2023-02-20 |
3.3305 USDT |
35,678.9549 ROUTE |
3.4870 USDT |
3.1543 USDT |
3.5125 USDT |
3.3232 USDT |
| 2023-02-19 |
3.5003 USDT |
46,503.9686 ROUTE |
3.6128 USDT |
3.3300 USDT |
3.6591 USDT |
3.4788 USDT |
| 2023-02-18 |
3.5709 USDT |
170,458.5884 ROUTE |
3.4100 USDT |
3.3020 USDT |
3.8000 USDT |
3.5944 USDT |
| 2023-02-17 |
3.2701 USDT |
99,323.1907 ROUTE |
3.0989 USDT |
3.0279 USDT |
3.5950 USDT |
3.4000 USDT |
| 2023-02-16 |
3.1868 USDT |
52,446.4914 ROUTE |
3.2501 USDT |
3.0878 USDT |
3.3030 USDT |
3.1077 USDT |
| 2023-02-15 |
3.0879 USDT |
58,493.8461 ROUTE |
3.3326 USDT |
2.9000 USDT |
3.3536 USDT |
3.1603 USDT |
| 2023-02-14 |
3.0752 USDT |
34,347.3774 ROUTE |
2.9000 USDT |
2.9000 USDT |
3.2300 USDT |
3.1900 USDT |
| 2023-02-13 |
2.9401 USDT |
29,137.3829 ROUTE |
3.0725 USDT |
2.8300 USDT |
3.0725 USDT |
2.9000 USDT |