Identifier on Kucoin: ROUTE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-03 |
2.0718 USDT |
107,917.3345 ROUTE |
2.1097 USDT |
2.0000 USDT |
2.2700 USDT |
2.0619 USDT |
| 2023-05-02 |
2.0634 USDT |
108,898.5849 ROUTE |
2.0747 USDT |
2.0310 USDT |
2.1212 USDT |
2.1106 USDT |
| 2023-05-01 |
2.0690 USDT |
102,012.2522 ROUTE |
2.1420 USDT |
2.0055 USDT |
2.1447 USDT |
2.0622 USDT |
| 2023-04-30 |
2.1371 USDT |
58,504.6430 ROUTE |
2.1076 USDT |
2.0578 USDT |
2.2757 USDT |
2.1496 USDT |
| 2023-04-29 |
2.1509 USDT |
26,097.7072 ROUTE |
2.1583 USDT |
2.1018 USDT |
2.2000 USDT |
2.1320 USDT |
| 2023-04-28 |
2.1308 USDT |
32,390.5287 ROUTE |
2.1760 USDT |
2.0936 USDT |
2.1829 USDT |
2.1499 USDT |
| 2023-04-27 |
2.1683 USDT |
106,076.6760 ROUTE |
2.2290 USDT |
2.0860 USDT |
2.2465 USDT |
2.1602 USDT |
| 2023-04-26 |
2.1851 USDT |
74,162.2299 ROUTE |
2.1424 USDT |
2.1294 USDT |
2.2826 USDT |
2.1715 USDT |
| 2023-04-25 |
2.1508 USDT |
54,456.6012 ROUTE |
2.1520 USDT |
2.1290 USDT |
2.1870 USDT |
2.1449 USDT |
| 2023-04-24 |
2.1731 USDT |
73,810.8673 ROUTE |
2.1884 USDT |
2.1500 USDT |
2.2147 USDT |
2.1614 USDT |
| 2023-04-23 |
2.2106 USDT |
66,770.2564 ROUTE |
2.2191 USDT |
2.1800 USDT |
2.2375 USDT |
2.2034 USDT |
| 2023-04-22 |
2.2288 USDT |
110,910.9199 ROUTE |
2.2065 USDT |
2.1753 USDT |
2.2997 USDT |
2.2392 USDT |
| 2023-04-21 |
2.2105 USDT |
136,484.6736 ROUTE |
2.1899 USDT |
2.1575 USDT |
2.2997 USDT |
2.2065 USDT |
| 2023-04-20 |
2.2217 USDT |
124,711.2111 ROUTE |
2.2170 USDT |
2.1844 USDT |
2.2582 USDT |
2.1985 USDT |
| 2023-04-19 |
2.2924 USDT |
130,905.0900 ROUTE |
2.3712 USDT |
2.2541 USDT |
2.3747 USDT |
2.2719 USDT |
| 2023-04-18 |
2.3893 USDT |
180,158.1960 ROUTE |
2.3686 USDT |
2.3000 USDT |
2.4472 USDT |
2.3792 USDT |
| 2023-04-17 |
2.3918 USDT |
297,737.9272 ROUTE |
2.4772 USDT |
2.2709 USDT |
2.7500 USDT |
2.3838 USDT |
| 2023-04-16 |
2.4065 USDT |
207,938.5840 ROUTE |
2.4364 USDT |
2.3300 USDT |
2.5400 USDT |
2.4615 USDT |
| 2023-04-15 |
2.4286 USDT |
128,015.4333 ROUTE |
2.4275 USDT |
2.4014 USDT |
2.4485 USDT |
2.4378 USDT |
| 2023-04-14 |
2.4715 USDT |
159,092.7450 ROUTE |
2.4422 USDT |
2.4141 USDT |
2.5679 USDT |
2.4664 USDT |
| 2023-04-13 |
2.4931 USDT |
330,789.1058 ROUTE |
2.6268 USDT |
2.3647 USDT |
2.6268 USDT |
2.4367 USDT |
| 2023-04-12 |
2.6434 USDT |
151,378.5496 ROUTE |
2.7035 USDT |
2.5807 USDT |
2.7106 USDT |
2.6053 USDT |
| 2023-04-11 |
2.7092 USDT |
105,654.7963 ROUTE |
2.6707 USDT |
2.6675 USDT |
2.7453 USDT |
2.7076 USDT |
| 2023-04-10 |
2.6680 USDT |
93,032.1511 ROUTE |
2.6907 USDT |
2.6259 USDT |
2.7118 USDT |
2.6662 USDT |
| 2023-04-09 |
2.6955 USDT |
155,915.7481 ROUTE |
2.6989 USDT |
2.6530 USDT |
2.8100 USDT |
2.6839 USDT |
| 2023-04-08 |
2.6580 USDT |
183,646.4668 ROUTE |
2.6299 USDT |
2.6184 USDT |
2.6853 USDT |
2.6784 USDT |
| 2023-04-07 |
2.6271 USDT |
30,171.1982 ROUTE |
2.6753 USDT |
2.5552 USDT |
2.6813 USDT |
2.6222 USDT |
| 2023-04-06 |
2.7507 USDT |
91,869.4093 ROUTE |
2.7919 USDT |
2.6700 USDT |
2.8853 USDT |
2.7073 USDT |
| 2023-04-05 |
2.7794 USDT |
181,795.9395 ROUTE |
2.6631 USDT |
2.6621 USDT |
2.9800 USDT |
2.8144 USDT |
| 2023-04-04 |
2.4772 USDT |
58,819.6018 ROUTE |
2.4024 USDT |
2.3863 USDT |
2.6007 USDT |
2.5831 USDT |
| 2023-04-03 |
2.3775 USDT |
157,727.2242 ROUTE |
2.3981 USDT |
2.3186 USDT |
2.4229 USDT |
2.3685 USDT |
| 2023-04-02 |
2.4234 USDT |
173,229.5986 ROUTE |
2.4681 USDT |
2.2500 USDT |
2.5011 USDT |
2.3693 USDT |
| 2023-04-01 |
2.4888 USDT |
134,529.5214 ROUTE |
2.4995 USDT |
2.4644 USDT |
2.5135 USDT |
2.4776 USDT |
| 2023-03-31 |
2.4772 USDT |
140,866.6312 ROUTE |
2.4044 USDT |
2.4017 USDT |
2.5376 USDT |
2.5098 USDT |
| 2023-03-30 |
2.5218 USDT |
207,215.4916 ROUTE |
2.5820 USDT |
2.3574 USDT |
2.6229 USDT |
2.3934 USDT |
| 2023-03-29 |
2.5389 USDT |
150,207.9202 ROUTE |
2.5022 USDT |
2.4802 USDT |
2.6060 USDT |
2.5918 USDT |
| 2023-03-28 |
2.4814 USDT |
295,738.7811 ROUTE |
2.5629 USDT |
2.4127 USDT |
2.6036 USDT |
2.5125 USDT |
| 2023-03-27 |
2.5774 USDT |
35,021.4971 ROUTE |
2.6498 USDT |
2.5139 USDT |
2.6629 USDT |
2.5228 USDT |
| 2023-03-26 |
2.6530 USDT |
18,700.6378 ROUTE |
2.6139 USDT |
2.6120 USDT |
2.6897 USDT |
2.6393 USDT |
| 2023-03-25 |
2.6397 USDT |
31,892.5412 ROUTE |
2.6275 USDT |
2.5888 USDT |
2.7101 USDT |
2.5911 USDT |
| 2023-03-24 |
2.8006 USDT |
68,122.6156 ROUTE |
2.8776 USDT |
2.6097 USDT |
2.9700 USDT |
2.6355 USDT |
| 2023-03-23 |
2.8074 USDT |
73,277.2295 ROUTE |
2.6478 USDT |
2.6419 USDT |
2.9371 USDT |
2.8496 USDT |
| 2023-03-22 |
2.6722 USDT |
66,454.1631 ROUTE |
2.6386 USDT |
2.5828 USDT |
2.7500 USDT |
2.6017 USDT |
| 2023-03-21 |
2.6445 USDT |
51,505.8699 ROUTE |
2.5608 USDT |
2.5584 USDT |
2.7193 USDT |
2.6141 USDT |
| 2023-03-20 |
2.5431 USDT |
55,080.6843 ROUTE |
2.5656 USDT |
2.4580 USDT |
2.6300 USDT |
2.5842 USDT |
| 2023-03-19 |
2.5595 USDT |
45,777.9736 ROUTE |
2.5458 USDT |
2.5025 USDT |
2.6479 USDT |
2.5784 USDT |
| 2023-03-18 |
2.5759 USDT |
112,218.0141 ROUTE |
2.5392 USDT |
2.5000 USDT |
2.6800 USDT |
2.5542 USDT |
| 2023-03-17 |
2.5059 USDT |
158,628.0094 ROUTE |
2.4696 USDT |
2.4100 USDT |
2.5738 USDT |
2.5401 USDT |
| 2023-03-16 |
2.4297 USDT |
153,436.0964 ROUTE |
2.3972 USDT |
2.3862 USDT |
2.5143 USDT |
2.4518 USDT |
| 2023-03-15 |
2.4797 USDT |
301,290.6646 ROUTE |
2.6171 USDT |
2.3459 USDT |
2.6218 USDT |
2.4017 USDT |