Identifier on Kucoin: ROUTE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-12 |
3.1841 USDT |
33,394.3505 ROUTE |
3.2006 USDT |
3.0800 USDT |
3.2960 USDT |
3.1824 USDT |
| 2023-02-11 |
3.1722 USDT |
17,629.2677 ROUTE |
3.0977 USDT |
3.0035 USDT |
3.2500 USDT |
3.1783 USDT |
| 2023-02-10 |
3.0201 USDT |
37,281.3956 ROUTE |
2.8543 USDT |
2.8289 USDT |
3.2000 USDT |
3.0927 USDT |
| 2023-02-09 |
3.0982 USDT |
133,975.4382 ROUTE |
3.1940 USDT |
2.7692 USDT |
3.5196 USDT |
2.8805 USDT |
| 2023-02-08 |
3.2875 USDT |
90,144.0445 ROUTE |
3.1773 USDT |
2.9815 USDT |
3.5660 USDT |
3.1820 USDT |
| 2023-02-07 |
3.0658 USDT |
70,126.5826 ROUTE |
3.0180 USDT |
2.8600 USDT |
3.3000 USDT |
3.1044 USDT |
| 2023-02-06 |
2.7202 USDT |
62,772.1887 ROUTE |
2.6540 USDT |
2.5100 USDT |
2.8800 USDT |
2.8800 USDT |
| 2023-02-05 |
2.6552 USDT |
85,321.3399 ROUTE |
2.5835 USDT |
2.5227 USDT |
2.8640 USDT |
2.6502 USDT |
| 2023-02-04 |
2.4351 USDT |
26,886.4650 ROUTE |
2.5096 USDT |
2.3600 USDT |
2.5200 USDT |
2.3900 USDT |
| 2023-02-03 |
2.4755 USDT |
23,575.7781 ROUTE |
2.3928 USDT |
2.3700 USDT |
2.5800 USDT |
2.4950 USDT |
| 2023-02-02 |
2.5372 USDT |
72,317.0679 ROUTE |
2.5467 USDT |
2.3200 USDT |
2.6850 USDT |
2.4948 USDT |
| 2023-02-01 |
2.4091 USDT |
21,962.0260 ROUTE |
2.4230 USDT |
2.3500 USDT |
2.4998 USDT |
2.4890 USDT |
| 2023-01-31 |
2.4190 USDT |
65,314.2162 ROUTE |
2.5172 USDT |
2.3365 USDT |
2.5452 USDT |
2.4260 USDT |
| 2023-01-30 |
2.6027 USDT |
36,111.7780 ROUTE |
2.7061 USDT |
2.4198 USDT |
2.7564 USDT |
2.4949 USDT |
| 2023-01-29 |
2.5798 USDT |
47,038.9461 ROUTE |
2.4163 USDT |
2.4081 USDT |
2.7470 USDT |
2.6540 USDT |
| 2023-01-28 |
2.4278 USDT |
17,477.4533 ROUTE |
2.5257 USDT |
2.3650 USDT |
2.5423 USDT |
2.4004 USDT |
| 2023-01-27 |
2.4213 USDT |
35,956.0853 ROUTE |
2.5118 USDT |
2.3642 USDT |
2.5358 USDT |
2.4572 USDT |
| 2023-01-26 |
2.5482 USDT |
20,526.0866 ROUTE |
2.6674 USDT |
2.4610 USDT |
2.6753 USDT |
2.4992 USDT |
| 2023-01-25 |
2.5769 USDT |
73,813.7356 ROUTE |
2.5479 USDT |
2.3782 USDT |
2.8000 USDT |
2.6866 USDT |
| 2023-01-24 |
2.6081 USDT |
50,897.8486 ROUTE |
2.6011 USDT |
2.5225 USDT |
2.7600 USDT |
2.5961 USDT |
| 2023-01-23 |
2.5527 USDT |
42,962.6907 ROUTE |
2.5217 USDT |
2.4650 USDT |
2.6350 USDT |
2.6000 USDT |
| 2023-01-22 |
2.5673 USDT |
28,279.7803 ROUTE |
2.5622 USDT |
2.4888 USDT |
2.6613 USDT |
2.6292 USDT |
| 2023-01-21 |
2.5994 USDT |
87,623.5851 ROUTE |
2.4904 USDT |
2.4542 USDT |
2.7209 USDT |
2.6144 USDT |
| 2023-01-20 |
2.3057 USDT |
49,852.3466 ROUTE |
2.3324 USDT |
2.2100 USDT |
2.4038 USDT |
2.3423 USDT |
| 2023-01-19 |
2.2838 USDT |
93,613.8342 ROUTE |
2.2646 USDT |
2.2040 USDT |
2.4450 USDT |
2.3222 USDT |
| 2023-01-18 |
2.4332 USDT |
107,174.2744 ROUTE |
2.4528 USDT |
2.2502 USDT |
2.6000 USDT |
2.2847 USDT |
| 2023-01-17 |
2.4391 USDT |
26,576.0980 ROUTE |
2.4876 USDT |
2.3501 USDT |
2.5129 USDT |
2.4515 USDT |
| 2023-01-16 |
2.4853 USDT |
40,793.3748 ROUTE |
2.5181 USDT |
2.3762 USDT |
2.5919 USDT |
2.4862 USDT |
| 2023-01-15 |
2.5175 USDT |
31,084.2465 ROUTE |
2.4828 USDT |
2.4000 USDT |
2.6300 USDT |
2.5047 USDT |
| 2023-01-14 |
2.5019 USDT |
67,111.8260 ROUTE |
2.4848 USDT |
2.3500 USDT |
2.6750 USDT |
2.4635 USDT |
| 2023-01-13 |
2.3435 USDT |
25,200.6828 ROUTE |
2.2758 USDT |
2.2400 USDT |
2.4608 USDT |
2.4018 USDT |
| 2023-01-12 |
2.3118 USDT |
45,259.5115 ROUTE |
2.2870 USDT |
2.2200 USDT |
2.4099 USDT |
2.2753 USDT |
| 2023-01-11 |
2.3357 USDT |
27,329.0152 ROUTE |
2.3112 USDT |
2.2150 USDT |
2.4700 USDT |
2.2656 USDT |
| 2023-01-10 |
2.2735 USDT |
56,446.1173 ROUTE |
2.3000 USDT |
2.1781 USDT |
2.4093 USDT |
2.2942 USDT |
| 2023-01-09 |
2.2835 USDT |
179,067.0062 ROUTE |
1.7955 USDT |
1.7624 USDT |
2.8190 USDT |
2.4608 USDT |
| 2023-01-08 |
1.7492 USDT |
13,159.0072 ROUTE |
1.7524 USDT |
1.7000 USDT |
1.8369 USDT |
1.7850 USDT |
| 2023-01-07 |
1.7122 USDT |
12,341.3720 ROUTE |
1.6787 USDT |
1.6500 USDT |
1.7798 USDT |
1.7448 USDT |
| 2023-01-06 |
1.6893 USDT |
22,310.1336 ROUTE |
1.7059 USDT |
1.6201 USDT |
1.7432 USDT |
1.7139 USDT |
| 2023-01-05 |
1.7503 USDT |
8,831.8287 ROUTE |
1.7500 USDT |
1.6926 USDT |
1.8004 USDT |
1.7347 USDT |
| 2023-01-04 |
1.7939 USDT |
51,804.7364 ROUTE |
1.8283 USDT |
1.7000 USDT |
1.9590 USDT |
1.7539 USDT |
| 2023-01-03 |
1.8066 USDT |
14,624.6874 ROUTE |
1.8071 USDT |
1.7500 USDT |
1.8563 USDT |
1.8277 USDT |
| 2023-01-02 |
1.7565 USDT |
22,213.2168 ROUTE |
1.6785 USDT |
1.6500 USDT |
1.8500 USDT |
1.7887 USDT |
| 2023-01-01 |
1.6565 USDT |
14,945.3942 ROUTE |
1.6547 USDT |
1.6300 USDT |
1.6800 USDT |
1.6799 USDT |
| 2022-12-31 |
1.7090 USDT |
13,800.6806 ROUTE |
1.7086 USDT |
1.6749 USDT |
1.7500 USDT |
1.6786 USDT |
| 2022-12-30 |
1.6997 USDT |
13,727.3323 ROUTE |
1.7370 USDT |
1.6598 USDT |
1.7518 USDT |
1.7086 USDT |
| 2022-12-29 |
1.7170 USDT |
14,411.6639 ROUTE |
1.7412 USDT |
1.6800 USDT |
1.7608 USDT |
1.7403 USDT |
| 2022-12-28 |
1.7682 USDT |
22,337.7458 ROUTE |
1.7991 USDT |
1.7057 USDT |
1.8308 USDT |
1.7588 USDT |
| 2022-12-27 |
1.8403 USDT |
13,931.3276 ROUTE |
1.8481 USDT |
1.8100 USDT |
1.9111 USDT |
1.8292 USDT |
| 2022-12-26 |
1.8444 USDT |
15,281.5190 ROUTE |
1.8828 USDT |
1.8100 USDT |
1.8962 USDT |
1.8658 USDT |
| 2022-12-25 |
1.8828 USDT |
5,950.7342 ROUTE |
1.8551 USDT |
1.8342 USDT |
1.9358 USDT |
1.8746 USDT |