Identifier on Kucoin: ROUTE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-15 |
2.4797 USDT |
301,290.6646 ROUTE |
2.6171 USDT |
2.3459 USDT |
2.6218 USDT |
2.4017 USDT |
| 2023-03-14 |
2.4466 USDT |
420,160.0930 ROUTE |
2.5009 USDT |
2.3582 USDT |
2.5800 USDT |
2.5140 USDT |
| 2023-03-13 |
2.4323 USDT |
193,787.2437 ROUTE |
2.4285 USDT |
2.2662 USDT |
2.5376 USDT |
2.5068 USDT |
| 2023-03-12 |
2.2508 USDT |
170,143.8412 ROUTE |
2.2020 USDT |
2.1829 USDT |
2.4500 USDT |
2.4130 USDT |
| 2023-03-11 |
2.2198 USDT |
211,486.4049 ROUTE |
2.2266 USDT |
2.0501 USDT |
2.3600 USDT |
2.2269 USDT |
| 2023-03-10 |
2.1822 USDT |
257,606.8839 ROUTE |
2.3847 USDT |
2.0500 USDT |
2.3944 USDT |
2.2442 USDT |
| 2023-03-09 |
2.4492 USDT |
238,177.1798 ROUTE |
2.4425 USDT |
2.2150 USDT |
2.6743 USDT |
2.3750 USDT |
| 2023-03-08 |
2.5033 USDT |
181,017.6352 ROUTE |
2.5515 USDT |
2.3755 USDT |
2.5846 USDT |
2.4309 USDT |
| 2023-03-07 |
2.5480 USDT |
186,798.4281 ROUTE |
2.5615 USDT |
2.4250 USDT |
2.7754 USDT |
2.5346 USDT |
| 2023-03-06 |
2.6119 USDT |
229,175.2007 ROUTE |
2.6104 USDT |
2.5412 USDT |
2.7360 USDT |
2.6196 USDT |
| 2023-03-05 |
2.6219 USDT |
276,195.9627 ROUTE |
2.5838 USDT |
2.5017 USDT |
2.6743 USDT |
2.6211 USDT |
| 2023-03-04 |
2.6276 USDT |
156,589.8150 ROUTE |
2.6862 USDT |
2.5199 USDT |
2.6896 USDT |
2.5327 USDT |
| 2023-03-03 |
2.6030 USDT |
237,029.1819 ROUTE |
2.6818 USDT |
2.4000 USDT |
2.8520 USDT |
2.6806 USDT |
| 2023-03-02 |
2.6440 USDT |
180,254.7880 ROUTE |
2.6634 USDT |
2.5701 USDT |
2.6902 USDT |
2.6563 USDT |
| 2023-03-01 |
2.6533 USDT |
196,465.5952 ROUTE |
2.5523 USDT |
2.5385 USDT |
2.7399 USDT |
2.6952 USDT |
| 2023-02-28 |
2.6587 USDT |
221,881.8040 ROUTE |
2.6655 USDT |
2.5333 USDT |
2.7518 USDT |
2.5688 USDT |
| 2023-02-27 |
2.7390 USDT |
205,716.5855 ROUTE |
2.7996 USDT |
2.5910 USDT |
2.9200 USDT |
2.6720 USDT |
| 2023-02-26 |
2.6387 USDT |
283,398.6225 ROUTE |
2.4563 USDT |
2.4000 USDT |
2.7980 USDT |
2.7474 USDT |
| 2023-02-25 |
2.5496 USDT |
344,161.5019 ROUTE |
2.6966 USDT |
2.4119 USDT |
2.7500 USDT |
2.4750 USDT |
| 2023-02-24 |
2.8948 USDT |
223,179.1057 ROUTE |
3.0496 USDT |
2.5426 USDT |
3.1000 USDT |
2.7574 USDT |
| 2023-02-23 |
3.0679 USDT |
46,453.2494 ROUTE |
2.9227 USDT |
2.9000 USDT |
3.1999 USDT |
3.0383 USDT |
| 2023-02-22 |
2.9155 USDT |
94,734.0539 ROUTE |
3.1534 USDT |
2.7146 USDT |
3.1542 USDT |
2.8945 USDT |
| 2023-02-21 |
3.1913 USDT |
48,872.3377 ROUTE |
3.3074 USDT |
3.0218 USDT |
3.3500 USDT |
3.1414 USDT |
| 2023-02-20 |
3.3305 USDT |
35,678.9549 ROUTE |
3.4870 USDT |
3.1543 USDT |
3.5125 USDT |
3.3232 USDT |
| 2023-02-19 |
3.5003 USDT |
46,503.9686 ROUTE |
3.6128 USDT |
3.3300 USDT |
3.6591 USDT |
3.4788 USDT |
| 2023-02-18 |
3.5709 USDT |
170,458.5884 ROUTE |
3.4100 USDT |
3.3020 USDT |
3.8000 USDT |
3.5944 USDT |
| 2023-02-17 |
3.2701 USDT |
99,323.1907 ROUTE |
3.0989 USDT |
3.0279 USDT |
3.5950 USDT |
3.4000 USDT |
| 2023-02-16 |
3.1868 USDT |
52,446.4914 ROUTE |
3.2501 USDT |
3.0878 USDT |
3.3030 USDT |
3.1077 USDT |
| 2023-02-15 |
3.0879 USDT |
58,493.8461 ROUTE |
3.3326 USDT |
2.9000 USDT |
3.3536 USDT |
3.1603 USDT |
| 2023-02-14 |
3.0752 USDT |
34,347.3774 ROUTE |
2.9000 USDT |
2.9000 USDT |
3.2300 USDT |
3.1900 USDT |
| 2023-02-13 |
2.9401 USDT |
29,137.3829 ROUTE |
3.0725 USDT |
2.8300 USDT |
3.0725 USDT |
2.9000 USDT |
| 2023-02-12 |
3.1841 USDT |
33,394.3505 ROUTE |
3.2006 USDT |
3.0800 USDT |
3.2960 USDT |
3.1824 USDT |
| 2023-02-11 |
3.1722 USDT |
17,629.2677 ROUTE |
3.0977 USDT |
3.0035 USDT |
3.2500 USDT |
3.1783 USDT |
| 2023-02-10 |
3.0201 USDT |
37,281.3956 ROUTE |
2.8543 USDT |
2.8289 USDT |
3.2000 USDT |
3.0927 USDT |
| 2023-02-09 |
3.0982 USDT |
133,975.4382 ROUTE |
3.1940 USDT |
2.7692 USDT |
3.5196 USDT |
2.8805 USDT |
| 2023-02-08 |
3.2875 USDT |
90,144.0445 ROUTE |
3.1773 USDT |
2.9815 USDT |
3.5660 USDT |
3.1820 USDT |
| 2023-02-07 |
3.0658 USDT |
70,126.5826 ROUTE |
3.0180 USDT |
2.8600 USDT |
3.3000 USDT |
3.1044 USDT |
| 2023-02-06 |
2.7202 USDT |
62,772.1887 ROUTE |
2.6540 USDT |
2.5100 USDT |
2.8800 USDT |
2.8800 USDT |
| 2023-02-05 |
2.6552 USDT |
85,321.3399 ROUTE |
2.5835 USDT |
2.5227 USDT |
2.8640 USDT |
2.6502 USDT |
| 2023-02-04 |
2.4351 USDT |
26,886.4650 ROUTE |
2.5096 USDT |
2.3600 USDT |
2.5200 USDT |
2.3900 USDT |
| 2023-02-03 |
2.4755 USDT |
23,575.7781 ROUTE |
2.3928 USDT |
2.3700 USDT |
2.5800 USDT |
2.4950 USDT |
| 2023-02-02 |
2.5372 USDT |
72,317.0679 ROUTE |
2.5467 USDT |
2.3200 USDT |
2.6850 USDT |
2.4948 USDT |
| 2023-02-01 |
2.4091 USDT |
21,962.0260 ROUTE |
2.4230 USDT |
2.3500 USDT |
2.4998 USDT |
2.4890 USDT |
| 2023-01-31 |
2.4190 USDT |
65,314.2162 ROUTE |
2.5172 USDT |
2.3365 USDT |
2.5452 USDT |
2.4260 USDT |
| 2023-01-30 |
2.6027 USDT |
36,111.7780 ROUTE |
2.7061 USDT |
2.4198 USDT |
2.7564 USDT |
2.4949 USDT |
| 2023-01-29 |
2.5798 USDT |
47,038.9461 ROUTE |
2.4163 USDT |
2.4081 USDT |
2.7470 USDT |
2.6540 USDT |
| 2023-01-28 |
2.4278 USDT |
17,477.4533 ROUTE |
2.5257 USDT |
2.3650 USDT |
2.5423 USDT |
2.4004 USDT |
| 2023-01-27 |
2.4213 USDT |
35,956.0853 ROUTE |
2.5118 USDT |
2.3642 USDT |
2.5358 USDT |
2.4572 USDT |
| 2023-01-26 |
2.5482 USDT |
20,526.0866 ROUTE |
2.6674 USDT |
2.4610 USDT |
2.6753 USDT |
2.4992 USDT |
| 2023-01-25 |
2.5769 USDT |
73,813.7356 ROUTE |
2.5479 USDT |
2.3782 USDT |
2.8000 USDT |
2.6866 USDT |