Crypto exchange Kucoin

Market Router Protocol (ROUTE) / Tether (USDT)

Identifier on Kucoin: ROUTE-USDT
Date Price Volume Open Low High Close
2023-01-24 2.6081 USDT 50,897.8486 ROUTE 2.6011 USDT 2.5225 USDT 2.7600 USDT 2.5961 USDT
2023-01-23 2.5527 USDT 42,962.6907 ROUTE 2.5217 USDT 2.4650 USDT 2.6350 USDT 2.6000 USDT
2023-01-22 2.5673 USDT 28,279.7803 ROUTE 2.5622 USDT 2.4888 USDT 2.6613 USDT 2.6292 USDT
2023-01-21 2.5994 USDT 87,623.5851 ROUTE 2.4904 USDT 2.4542 USDT 2.7209 USDT 2.6144 USDT
2023-01-20 2.3057 USDT 49,852.3466 ROUTE 2.3324 USDT 2.2100 USDT 2.4038 USDT 2.3423 USDT
2023-01-19 2.2838 USDT 93,613.8342 ROUTE 2.2646 USDT 2.2040 USDT 2.4450 USDT 2.3222 USDT
2023-01-18 2.4332 USDT 107,174.2744 ROUTE 2.4528 USDT 2.2502 USDT 2.6000 USDT 2.2847 USDT
2023-01-17 2.4391 USDT 26,576.0980 ROUTE 2.4876 USDT 2.3501 USDT 2.5129 USDT 2.4515 USDT
2023-01-16 2.4853 USDT 40,793.3748 ROUTE 2.5181 USDT 2.3762 USDT 2.5919 USDT 2.4862 USDT
2023-01-15 2.5175 USDT 31,084.2465 ROUTE 2.4828 USDT 2.4000 USDT 2.6300 USDT 2.5047 USDT
2023-01-14 2.5019 USDT 67,111.8260 ROUTE 2.4848 USDT 2.3500 USDT 2.6750 USDT 2.4635 USDT
2023-01-13 2.3435 USDT 25,200.6828 ROUTE 2.2758 USDT 2.2400 USDT 2.4608 USDT 2.4018 USDT
2023-01-12 2.3118 USDT 45,259.5115 ROUTE 2.2870 USDT 2.2200 USDT 2.4099 USDT 2.2753 USDT
2023-01-11 2.3357 USDT 27,329.0152 ROUTE 2.3112 USDT 2.2150 USDT 2.4700 USDT 2.2656 USDT
2023-01-10 2.2735 USDT 56,446.1173 ROUTE 2.3000 USDT 2.1781 USDT 2.4093 USDT 2.2942 USDT
2023-01-09 2.2835 USDT 179,067.0062 ROUTE 1.7955 USDT 1.7624 USDT 2.8190 USDT 2.4608 USDT
2023-01-08 1.7492 USDT 13,159.0072 ROUTE 1.7524 USDT 1.7000 USDT 1.8369 USDT 1.7850 USDT
2023-01-07 1.7122 USDT 12,341.3720 ROUTE 1.6787 USDT 1.6500 USDT 1.7798 USDT 1.7448 USDT
2023-01-06 1.6893 USDT 22,310.1336 ROUTE 1.7059 USDT 1.6201 USDT 1.7432 USDT 1.7139 USDT
2023-01-05 1.7503 USDT 8,831.8287 ROUTE 1.7500 USDT 1.6926 USDT 1.8004 USDT 1.7347 USDT
2023-01-04 1.7939 USDT 51,804.7364 ROUTE 1.8283 USDT 1.7000 USDT 1.9590 USDT 1.7539 USDT
2023-01-03 1.8066 USDT 14,624.6874 ROUTE 1.8071 USDT 1.7500 USDT 1.8563 USDT 1.8277 USDT
2023-01-02 1.7565 USDT 22,213.2168 ROUTE 1.6785 USDT 1.6500 USDT 1.8500 USDT 1.7887 USDT
2023-01-01 1.6565 USDT 14,945.3942 ROUTE 1.6547 USDT 1.6300 USDT 1.6800 USDT 1.6799 USDT
2022-12-31 1.7090 USDT 13,800.6806 ROUTE 1.7086 USDT 1.6749 USDT 1.7500 USDT 1.6786 USDT
2022-12-30 1.6997 USDT 13,727.3323 ROUTE 1.7370 USDT 1.6598 USDT 1.7518 USDT 1.7086 USDT
2022-12-29 1.7170 USDT 14,411.6639 ROUTE 1.7412 USDT 1.6800 USDT 1.7608 USDT 1.7403 USDT
2022-12-28 1.7682 USDT 22,337.7458 ROUTE 1.7991 USDT 1.7057 USDT 1.8308 USDT 1.7588 USDT
2022-12-27 1.8403 USDT 13,931.3276 ROUTE 1.8481 USDT 1.8100 USDT 1.9111 USDT 1.8292 USDT
2022-12-26 1.8444 USDT 15,281.5190 ROUTE 1.8828 USDT 1.8100 USDT 1.8962 USDT 1.8658 USDT
2022-12-25 1.8828 USDT 5,950.7342 ROUTE 1.8551 USDT 1.8342 USDT 1.9358 USDT 1.8746 USDT
2022-12-24 1.8867 USDT 5,846.6791 ROUTE 1.8705 USDT 1.8650 USDT 1.9280 USDT 1.8717 USDT
2022-12-23 1.8699 USDT 4,511.5909 ROUTE 1.8994 USDT 1.8309 USDT 1.9071 USDT 1.8916 USDT
2022-12-22 1.9282 USDT 18,637.4994 ROUTE 1.9153 USDT 1.8627 USDT 1.9907 USDT 1.9045 USDT
2022-12-21 1.9233 USDT 11,622.3403 ROUTE 1.9847 USDT 1.8627 USDT 1.9860 USDT 1.9354 USDT
2022-12-20 1.9442 USDT 17,255.3061 ROUTE 1.9317 USDT 1.8835 USDT 1.9984 USDT 1.9767 USDT
2022-12-19 1.9241 USDT 13,421.4614 ROUTE 1.8992 USDT 1.8900 USDT 1.9694 USDT 1.8903 USDT
2022-12-18 1.9037 USDT 4,102.5127 ROUTE 1.8950 USDT 1.8835 USDT 1.9169 USDT 1.8923 USDT
2022-12-17 1.8997 USDT 34,329.4435 ROUTE 1.9348 USDT 1.8306 USDT 2.0000 USDT 1.8850 USDT
2022-12-16 2.0672 USDT 30,125.3883 ROUTE 2.1108 USDT 1.9150 USDT 2.2200 USDT 1.9409 USDT
2022-12-15 2.1467 USDT 14,092.6690 ROUTE 2.2233 USDT 2.0400 USDT 2.2400 USDT 2.1201 USDT
2022-12-14 2.2535 USDT 19,889.3841 ROUTE 2.2850 USDT 2.2001 USDT 2.3244 USDT 2.2162 USDT
2022-12-13 2.2454 USDT 25,973.2547 ROUTE 2.1500 USDT 2.1414 USDT 2.3304 USDT 2.2443 USDT
2022-12-12 2.1193 USDT 8,106.3499 ROUTE 2.1092 USDT 2.0711 USDT 2.1645 USDT 2.1550 USDT
2022-12-11 2.1344 USDT 10,233.1380 ROUTE 2.1499 USDT 2.1021 USDT 2.1818 USDT 2.1369 USDT
2022-12-10 2.1447 USDT 7,814.2181 ROUTE 2.1021 USDT 2.1021 USDT 2.2001 USDT 2.1682 USDT
2022-12-09 2.1323 USDT 29,181.3033 ROUTE 2.1708 USDT 2.0368 USDT 2.2231 USDT 2.1152 USDT
2022-12-08 2.2135 USDT 24,168.8075 ROUTE 2.2025 USDT 2.1610 USDT 2.3450 USDT 2.2193 USDT
2022-12-07 2.2198 USDT 21,675.8027 ROUTE 2.2438 USDT 2.1456 USDT 2.3000 USDT 2.1926 USDT
2022-12-06 2.2089 USDT 87,125.7212 ROUTE 2.0389 USDT 2.0389 USDT 2.4170 USDT 2.2061 USDT