Identifier on Kucoin: ROUTE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-24 |
2.6081 USDT |
50,897.8486 ROUTE |
2.6011 USDT |
2.5225 USDT |
2.7600 USDT |
2.5961 USDT |
| 2023-01-23 |
2.5527 USDT |
42,962.6907 ROUTE |
2.5217 USDT |
2.4650 USDT |
2.6350 USDT |
2.6000 USDT |
| 2023-01-22 |
2.5673 USDT |
28,279.7803 ROUTE |
2.5622 USDT |
2.4888 USDT |
2.6613 USDT |
2.6292 USDT |
| 2023-01-21 |
2.5994 USDT |
87,623.5851 ROUTE |
2.4904 USDT |
2.4542 USDT |
2.7209 USDT |
2.6144 USDT |
| 2023-01-20 |
2.3057 USDT |
49,852.3466 ROUTE |
2.3324 USDT |
2.2100 USDT |
2.4038 USDT |
2.3423 USDT |
| 2023-01-19 |
2.2838 USDT |
93,613.8342 ROUTE |
2.2646 USDT |
2.2040 USDT |
2.4450 USDT |
2.3222 USDT |
| 2023-01-18 |
2.4332 USDT |
107,174.2744 ROUTE |
2.4528 USDT |
2.2502 USDT |
2.6000 USDT |
2.2847 USDT |
| 2023-01-17 |
2.4391 USDT |
26,576.0980 ROUTE |
2.4876 USDT |
2.3501 USDT |
2.5129 USDT |
2.4515 USDT |
| 2023-01-16 |
2.4853 USDT |
40,793.3748 ROUTE |
2.5181 USDT |
2.3762 USDT |
2.5919 USDT |
2.4862 USDT |
| 2023-01-15 |
2.5175 USDT |
31,084.2465 ROUTE |
2.4828 USDT |
2.4000 USDT |
2.6300 USDT |
2.5047 USDT |
| 2023-01-14 |
2.5019 USDT |
67,111.8260 ROUTE |
2.4848 USDT |
2.3500 USDT |
2.6750 USDT |
2.4635 USDT |
| 2023-01-13 |
2.3435 USDT |
25,200.6828 ROUTE |
2.2758 USDT |
2.2400 USDT |
2.4608 USDT |
2.4018 USDT |
| 2023-01-12 |
2.3118 USDT |
45,259.5115 ROUTE |
2.2870 USDT |
2.2200 USDT |
2.4099 USDT |
2.2753 USDT |
| 2023-01-11 |
2.3357 USDT |
27,329.0152 ROUTE |
2.3112 USDT |
2.2150 USDT |
2.4700 USDT |
2.2656 USDT |
| 2023-01-10 |
2.2735 USDT |
56,446.1173 ROUTE |
2.3000 USDT |
2.1781 USDT |
2.4093 USDT |
2.2942 USDT |
| 2023-01-09 |
2.2835 USDT |
179,067.0062 ROUTE |
1.7955 USDT |
1.7624 USDT |
2.8190 USDT |
2.4608 USDT |
| 2023-01-08 |
1.7492 USDT |
13,159.0072 ROUTE |
1.7524 USDT |
1.7000 USDT |
1.8369 USDT |
1.7850 USDT |
| 2023-01-07 |
1.7122 USDT |
12,341.3720 ROUTE |
1.6787 USDT |
1.6500 USDT |
1.7798 USDT |
1.7448 USDT |
| 2023-01-06 |
1.6893 USDT |
22,310.1336 ROUTE |
1.7059 USDT |
1.6201 USDT |
1.7432 USDT |
1.7139 USDT |
| 2023-01-05 |
1.7503 USDT |
8,831.8287 ROUTE |
1.7500 USDT |
1.6926 USDT |
1.8004 USDT |
1.7347 USDT |
| 2023-01-04 |
1.7939 USDT |
51,804.7364 ROUTE |
1.8283 USDT |
1.7000 USDT |
1.9590 USDT |
1.7539 USDT |
| 2023-01-03 |
1.8066 USDT |
14,624.6874 ROUTE |
1.8071 USDT |
1.7500 USDT |
1.8563 USDT |
1.8277 USDT |
| 2023-01-02 |
1.7565 USDT |
22,213.2168 ROUTE |
1.6785 USDT |
1.6500 USDT |
1.8500 USDT |
1.7887 USDT |
| 2023-01-01 |
1.6565 USDT |
14,945.3942 ROUTE |
1.6547 USDT |
1.6300 USDT |
1.6800 USDT |
1.6799 USDT |
| 2022-12-31 |
1.7090 USDT |
13,800.6806 ROUTE |
1.7086 USDT |
1.6749 USDT |
1.7500 USDT |
1.6786 USDT |
| 2022-12-30 |
1.6997 USDT |
13,727.3323 ROUTE |
1.7370 USDT |
1.6598 USDT |
1.7518 USDT |
1.7086 USDT |
| 2022-12-29 |
1.7170 USDT |
14,411.6639 ROUTE |
1.7412 USDT |
1.6800 USDT |
1.7608 USDT |
1.7403 USDT |
| 2022-12-28 |
1.7682 USDT |
22,337.7458 ROUTE |
1.7991 USDT |
1.7057 USDT |
1.8308 USDT |
1.7588 USDT |
| 2022-12-27 |
1.8403 USDT |
13,931.3276 ROUTE |
1.8481 USDT |
1.8100 USDT |
1.9111 USDT |
1.8292 USDT |
| 2022-12-26 |
1.8444 USDT |
15,281.5190 ROUTE |
1.8828 USDT |
1.8100 USDT |
1.8962 USDT |
1.8658 USDT |
| 2022-12-25 |
1.8828 USDT |
5,950.7342 ROUTE |
1.8551 USDT |
1.8342 USDT |
1.9358 USDT |
1.8746 USDT |
| 2022-12-24 |
1.8867 USDT |
5,846.6791 ROUTE |
1.8705 USDT |
1.8650 USDT |
1.9280 USDT |
1.8717 USDT |
| 2022-12-23 |
1.8699 USDT |
4,511.5909 ROUTE |
1.8994 USDT |
1.8309 USDT |
1.9071 USDT |
1.8916 USDT |
| 2022-12-22 |
1.9282 USDT |
18,637.4994 ROUTE |
1.9153 USDT |
1.8627 USDT |
1.9907 USDT |
1.9045 USDT |
| 2022-12-21 |
1.9233 USDT |
11,622.3403 ROUTE |
1.9847 USDT |
1.8627 USDT |
1.9860 USDT |
1.9354 USDT |
| 2022-12-20 |
1.9442 USDT |
17,255.3061 ROUTE |
1.9317 USDT |
1.8835 USDT |
1.9984 USDT |
1.9767 USDT |
| 2022-12-19 |
1.9241 USDT |
13,421.4614 ROUTE |
1.8992 USDT |
1.8900 USDT |
1.9694 USDT |
1.8903 USDT |
| 2022-12-18 |
1.9037 USDT |
4,102.5127 ROUTE |
1.8950 USDT |
1.8835 USDT |
1.9169 USDT |
1.8923 USDT |
| 2022-12-17 |
1.8997 USDT |
34,329.4435 ROUTE |
1.9348 USDT |
1.8306 USDT |
2.0000 USDT |
1.8850 USDT |
| 2022-12-16 |
2.0672 USDT |
30,125.3883 ROUTE |
2.1108 USDT |
1.9150 USDT |
2.2200 USDT |
1.9409 USDT |
| 2022-12-15 |
2.1467 USDT |
14,092.6690 ROUTE |
2.2233 USDT |
2.0400 USDT |
2.2400 USDT |
2.1201 USDT |
| 2022-12-14 |
2.2535 USDT |
19,889.3841 ROUTE |
2.2850 USDT |
2.2001 USDT |
2.3244 USDT |
2.2162 USDT |
| 2022-12-13 |
2.2454 USDT |
25,973.2547 ROUTE |
2.1500 USDT |
2.1414 USDT |
2.3304 USDT |
2.2443 USDT |
| 2022-12-12 |
2.1193 USDT |
8,106.3499 ROUTE |
2.1092 USDT |
2.0711 USDT |
2.1645 USDT |
2.1550 USDT |
| 2022-12-11 |
2.1344 USDT |
10,233.1380 ROUTE |
2.1499 USDT |
2.1021 USDT |
2.1818 USDT |
2.1369 USDT |
| 2022-12-10 |
2.1447 USDT |
7,814.2181 ROUTE |
2.1021 USDT |
2.1021 USDT |
2.2001 USDT |
2.1682 USDT |
| 2022-12-09 |
2.1323 USDT |
29,181.3033 ROUTE |
2.1708 USDT |
2.0368 USDT |
2.2231 USDT |
2.1152 USDT |
| 2022-12-08 |
2.2135 USDT |
24,168.8075 ROUTE |
2.2025 USDT |
2.1610 USDT |
2.3450 USDT |
2.2193 USDT |
| 2022-12-07 |
2.2198 USDT |
21,675.8027 ROUTE |
2.2438 USDT |
2.1456 USDT |
2.3000 USDT |
2.1926 USDT |
| 2022-12-06 |
2.2089 USDT |
87,125.7212 ROUTE |
2.0389 USDT |
2.0389 USDT |
2.4170 USDT |
2.2061 USDT |