Identifier on Kucoin: ROUTE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-24 |
1.8867 USDT |
5,846.6791 ROUTE |
1.8705 USDT |
1.8650 USDT |
1.9280 USDT |
1.8717 USDT |
| 2022-12-23 |
1.8699 USDT |
4,511.5909 ROUTE |
1.8994 USDT |
1.8309 USDT |
1.9071 USDT |
1.8916 USDT |
| 2022-12-22 |
1.9282 USDT |
18,637.4994 ROUTE |
1.9153 USDT |
1.8627 USDT |
1.9907 USDT |
1.9045 USDT |
| 2022-12-21 |
1.9233 USDT |
11,622.3403 ROUTE |
1.9847 USDT |
1.8627 USDT |
1.9860 USDT |
1.9354 USDT |
| 2022-12-20 |
1.9442 USDT |
17,255.3061 ROUTE |
1.9317 USDT |
1.8835 USDT |
1.9984 USDT |
1.9767 USDT |
| 2022-12-19 |
1.9241 USDT |
13,421.4614 ROUTE |
1.8992 USDT |
1.8900 USDT |
1.9694 USDT |
1.8903 USDT |
| 2022-12-18 |
1.9037 USDT |
4,102.5127 ROUTE |
1.8950 USDT |
1.8835 USDT |
1.9169 USDT |
1.8923 USDT |
| 2022-12-17 |
1.8997 USDT |
34,329.4435 ROUTE |
1.9348 USDT |
1.8306 USDT |
2.0000 USDT |
1.8850 USDT |
| 2022-12-16 |
2.0672 USDT |
30,125.3883 ROUTE |
2.1108 USDT |
1.9150 USDT |
2.2200 USDT |
1.9409 USDT |
| 2022-12-15 |
2.1467 USDT |
14,092.6690 ROUTE |
2.2233 USDT |
2.0400 USDT |
2.2400 USDT |
2.1201 USDT |
| 2022-12-14 |
2.2535 USDT |
19,889.3841 ROUTE |
2.2850 USDT |
2.2001 USDT |
2.3244 USDT |
2.2162 USDT |
| 2022-12-13 |
2.2454 USDT |
25,973.2547 ROUTE |
2.1500 USDT |
2.1414 USDT |
2.3304 USDT |
2.2443 USDT |
| 2022-12-12 |
2.1193 USDT |
8,106.3499 ROUTE |
2.1092 USDT |
2.0711 USDT |
2.1645 USDT |
2.1550 USDT |
| 2022-12-11 |
2.1344 USDT |
10,233.1380 ROUTE |
2.1499 USDT |
2.1021 USDT |
2.1818 USDT |
2.1369 USDT |
| 2022-12-10 |
2.1447 USDT |
7,814.2181 ROUTE |
2.1021 USDT |
2.1021 USDT |
2.2001 USDT |
2.1682 USDT |
| 2022-12-09 |
2.1323 USDT |
29,181.3033 ROUTE |
2.1708 USDT |
2.0368 USDT |
2.2231 USDT |
2.1152 USDT |
| 2022-12-08 |
2.2135 USDT |
24,168.8075 ROUTE |
2.2025 USDT |
2.1610 USDT |
2.3450 USDT |
2.2193 USDT |
| 2022-12-07 |
2.2198 USDT |
21,675.8027 ROUTE |
2.2438 USDT |
2.1456 USDT |
2.3000 USDT |
2.1926 USDT |
| 2022-12-06 |
2.2089 USDT |
87,125.7212 ROUTE |
2.0389 USDT |
2.0389 USDT |
2.4170 USDT |
2.2061 USDT |
| 2022-12-05 |
2.0654 USDT |
26,437.9766 ROUTE |
2.0162 USDT |
1.9800 USDT |
2.2000 USDT |
2.0410 USDT |
| 2022-12-04 |
1.9764 USDT |
23,427.8074 ROUTE |
1.8946 USDT |
1.8799 USDT |
2.0177 USDT |
2.0061 USDT |
| 2022-12-03 |
1.9440 USDT |
36,690.1464 ROUTE |
1.9944 USDT |
1.8663 USDT |
2.0174 USDT |
1.9293 USDT |
| 2022-12-02 |
1.9964 USDT |
28,437.1771 ROUTE |
2.0061 USDT |
1.9000 USDT |
2.0677 USDT |
2.0140 USDT |
| 2022-12-01 |
1.9862 USDT |
23,874.7516 ROUTE |
2.0060 USDT |
1.9003 USDT |
2.0392 USDT |
1.9940 USDT |
| 2022-11-30 |
1.9734 USDT |
27,101.8658 ROUTE |
1.9582 USDT |
1.9200 USDT |
2.0400 USDT |
2.0072 USDT |
| 2022-11-29 |
1.9773 USDT |
36,589.9714 ROUTE |
1.9876 USDT |
1.8530 USDT |
2.0400 USDT |
1.9416 USDT |
| 2022-11-28 |
1.8848 USDT |
59,545.1714 ROUTE |
1.8797 USDT |
1.7849 USDT |
2.0000 USDT |
1.9986 USDT |
| 2022-11-27 |
1.8237 USDT |
18,276.2065 ROUTE |
1.8002 USDT |
1.7905 USDT |
1.8601 USDT |
1.8322 USDT |
| 2022-11-26 |
1.7860 USDT |
47,076.1403 ROUTE |
1.7818 USDT |
1.7500 USDT |
1.9170 USDT |
1.7857 USDT |
| 2022-11-25 |
1.7426 USDT |
62,342.3157 ROUTE |
1.8293 USDT |
1.6769 USDT |
1.8331 USDT |
1.7640 USDT |
| 2022-11-24 |
1.8005 USDT |
40,629.7509 ROUTE |
1.6904 USDT |
1.6800 USDT |
1.9200 USDT |
1.8366 USDT |
| 2022-11-23 |
1.6627 USDT |
49,596.5061 ROUTE |
1.6300 USDT |
1.6227 USDT |
1.7450 USDT |
1.7078 USDT |
| 2022-11-22 |
1.5471 USDT |
42,740.8828 ROUTE |
1.5854 USDT |
1.4999 USDT |
1.6049 USDT |
1.5838 USDT |
| 2022-11-21 |
1.5749 USDT |
62,465.4563 ROUTE |
1.6301 USDT |
1.5200 USDT |
1.6494 USDT |
1.6051 USDT |
| 2022-11-20 |
1.6781 USDT |
59,580.1800 ROUTE |
1.7501 USDT |
1.6001 USDT |
1.8092 USDT |
1.6227 USDT |
| 2022-11-19 |
1.6950 USDT |
38,609.1338 ROUTE |
1.7144 USDT |
1.6200 USDT |
1.7669 USDT |
1.7669 USDT |
| 2022-11-18 |
1.7675 USDT |
31,670.3662 ROUTE |
1.8091 USDT |
1.6953 USDT |
1.8633 USDT |
1.7540 USDT |
| 2022-11-17 |
1.7699 USDT |
43,928.9460 ROUTE |
1.7078 USDT |
1.6800 USDT |
1.9479 USDT |
1.8439 USDT |
| 2022-11-16 |
1.7275 USDT |
70,375.1474 ROUTE |
1.7606 USDT |
1.6027 USDT |
1.8790 USDT |
1.6780 USDT |
| 2022-11-15 |
1.7857 USDT |
63,163.0480 ROUTE |
1.7328 USDT |
1.7024 USDT |
1.9300 USDT |
1.7866 USDT |
| 2022-11-14 |
1.6699 USDT |
76,502.9486 ROUTE |
1.6823 USDT |
1.5600 USDT |
1.8400 USDT |
1.6504 USDT |
| 2022-11-13 |
1.7014 USDT |
77,140.8865 ROUTE |
1.7531 USDT |
1.6401 USDT |
1.8169 USDT |
1.7236 USDT |
| 2022-11-12 |
1.7603 USDT |
97,707.3741 ROUTE |
1.8464 USDT |
1.6670 USDT |
1.9471 USDT |
1.7361 USDT |
| 2022-11-11 |
1.8912 USDT |
148,744.0125 ROUTE |
2.0520 USDT |
1.7821 USDT |
2.0585 USDT |
1.8242 USDT |
| 2022-11-10 |
1.9016 USDT |
331,720.7614 ROUTE |
1.7358 USDT |
1.6820 USDT |
2.2137 USDT |
2.0112 USDT |
| 2022-11-09 |
2.0641 USDT |
326,715.3111 ROUTE |
2.4248 USDT |
1.6670 USDT |
2.6919 USDT |
1.6968 USDT |
| 2022-11-08 |
2.5665 USDT |
229,730.8197 ROUTE |
2.8126 USDT |
2.1900 USDT |
2.9700 USDT |
2.3879 USDT |
| 2022-11-07 |
2.8025 USDT |
124,360.9440 ROUTE |
2.9757 USDT |
2.6700 USDT |
2.9899 USDT |
2.8267 USDT |
| 2022-11-06 |
3.0566 USDT |
37,701.8805 ROUTE |
3.0772 USDT |
3.0100 USDT |
3.0967 USDT |
3.0444 USDT |
| 2022-11-05 |
3.0983 USDT |
51,147.3772 ROUTE |
3.0680 USDT |
3.0197 USDT |
3.1879 USDT |
3.0522 USDT |