Identifier on Kucoin: ROUTE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-04 |
1.9764 USDT |
23,427.8074 ROUTE |
1.8946 USDT |
1.8799 USDT |
2.0177 USDT |
2.0061 USDT |
| 2022-12-03 |
1.9440 USDT |
36,690.1464 ROUTE |
1.9944 USDT |
1.8663 USDT |
2.0174 USDT |
1.9293 USDT |
| 2022-12-02 |
1.9964 USDT |
28,437.1771 ROUTE |
2.0061 USDT |
1.9000 USDT |
2.0677 USDT |
2.0140 USDT |
| 2022-12-01 |
1.9862 USDT |
23,874.7516 ROUTE |
2.0060 USDT |
1.9003 USDT |
2.0392 USDT |
1.9940 USDT |
| 2022-11-30 |
1.9734 USDT |
27,101.8658 ROUTE |
1.9582 USDT |
1.9200 USDT |
2.0400 USDT |
2.0072 USDT |
| 2022-11-29 |
1.9773 USDT |
36,589.9714 ROUTE |
1.9876 USDT |
1.8530 USDT |
2.0400 USDT |
1.9416 USDT |
| 2022-11-28 |
1.8848 USDT |
59,545.1714 ROUTE |
1.8797 USDT |
1.7849 USDT |
2.0000 USDT |
1.9986 USDT |
| 2022-11-27 |
1.8237 USDT |
18,276.2065 ROUTE |
1.8002 USDT |
1.7905 USDT |
1.8601 USDT |
1.8322 USDT |
| 2022-11-26 |
1.7860 USDT |
47,076.1403 ROUTE |
1.7818 USDT |
1.7500 USDT |
1.9170 USDT |
1.7857 USDT |
| 2022-11-25 |
1.7426 USDT |
62,342.3157 ROUTE |
1.8293 USDT |
1.6769 USDT |
1.8331 USDT |
1.7640 USDT |
| 2022-11-24 |
1.8005 USDT |
40,629.7509 ROUTE |
1.6904 USDT |
1.6800 USDT |
1.9200 USDT |
1.8366 USDT |
| 2022-11-23 |
1.6627 USDT |
49,596.5061 ROUTE |
1.6300 USDT |
1.6227 USDT |
1.7450 USDT |
1.7078 USDT |
| 2022-11-22 |
1.5471 USDT |
42,740.8828 ROUTE |
1.5854 USDT |
1.4999 USDT |
1.6049 USDT |
1.5838 USDT |
| 2022-11-21 |
1.5749 USDT |
62,465.4563 ROUTE |
1.6301 USDT |
1.5200 USDT |
1.6494 USDT |
1.6051 USDT |
| 2022-11-20 |
1.6781 USDT |
59,580.1800 ROUTE |
1.7501 USDT |
1.6001 USDT |
1.8092 USDT |
1.6227 USDT |
| 2022-11-19 |
1.6950 USDT |
38,609.1338 ROUTE |
1.7144 USDT |
1.6200 USDT |
1.7669 USDT |
1.7669 USDT |
| 2022-11-18 |
1.7675 USDT |
31,670.3662 ROUTE |
1.8091 USDT |
1.6953 USDT |
1.8633 USDT |
1.7540 USDT |
| 2022-11-17 |
1.7699 USDT |
43,928.9460 ROUTE |
1.7078 USDT |
1.6800 USDT |
1.9479 USDT |
1.8439 USDT |
| 2022-11-16 |
1.7275 USDT |
70,375.1474 ROUTE |
1.7606 USDT |
1.6027 USDT |
1.8790 USDT |
1.6780 USDT |
| 2022-11-15 |
1.7857 USDT |
63,163.0480 ROUTE |
1.7328 USDT |
1.7024 USDT |
1.9300 USDT |
1.7866 USDT |
| 2022-11-14 |
1.6699 USDT |
76,502.9486 ROUTE |
1.6823 USDT |
1.5600 USDT |
1.8400 USDT |
1.6504 USDT |
| 2022-11-13 |
1.7014 USDT |
77,140.8865 ROUTE |
1.7531 USDT |
1.6401 USDT |
1.8169 USDT |
1.7236 USDT |
| 2022-11-12 |
1.7603 USDT |
97,707.3741 ROUTE |
1.8464 USDT |
1.6670 USDT |
1.9471 USDT |
1.7361 USDT |
| 2022-11-11 |
1.8912 USDT |
148,744.0125 ROUTE |
2.0520 USDT |
1.7821 USDT |
2.0585 USDT |
1.8242 USDT |
| 2022-11-10 |
1.9016 USDT |
331,720.7614 ROUTE |
1.7358 USDT |
1.6820 USDT |
2.2137 USDT |
2.0112 USDT |
| 2022-11-09 |
2.0641 USDT |
326,715.3111 ROUTE |
2.4248 USDT |
1.6670 USDT |
2.6919 USDT |
1.6968 USDT |
| 2022-11-08 |
2.5665 USDT |
229,730.8197 ROUTE |
2.8126 USDT |
2.1900 USDT |
2.9700 USDT |
2.3879 USDT |
| 2022-11-07 |
2.8025 USDT |
124,360.9440 ROUTE |
2.9757 USDT |
2.6700 USDT |
2.9899 USDT |
2.8267 USDT |
| 2022-11-06 |
3.0566 USDT |
37,701.8805 ROUTE |
3.0772 USDT |
3.0100 USDT |
3.0967 USDT |
3.0444 USDT |
| 2022-11-05 |
3.0983 USDT |
51,147.3772 ROUTE |
3.0680 USDT |
3.0197 USDT |
3.1879 USDT |
3.0522 USDT |
| 2022-11-04 |
3.0369 USDT |
65,174.6066 ROUTE |
2.9100 USDT |
2.9003 USDT |
3.1200 USDT |
3.0142 USDT |
| 2022-11-03 |
2.8172 USDT |
29,941.3773 ROUTE |
2.7553 USDT |
2.7298 USDT |
2.9000 USDT |
2.7967 USDT |
| 2022-11-02 |
2.8227 USDT |
69,108.7291 ROUTE |
2.9235 USDT |
2.7002 USDT |
2.9965 USDT |
2.7904 USDT |
| 2022-11-01 |
3.0039 USDT |
30,458.3156 ROUTE |
3.0557 USDT |
2.9003 USDT |
3.0843 USDT |
2.9319 USDT |
| 2022-10-31 |
2.9920 USDT |
56,139.2737 ROUTE |
2.9452 USDT |
2.8903 USDT |
3.1185 USDT |
3.0196 USDT |
| 2022-10-30 |
2.9926 USDT |
68,590.5388 ROUTE |
3.0006 USDT |
2.8538 USDT |
3.1450 USDT |
2.9088 USDT |
| 2022-10-29 |
2.8856 USDT |
52,653.3405 ROUTE |
2.8027 USDT |
2.7595 USDT |
3.0000 USDT |
2.9400 USDT |
| 2022-10-28 |
2.7956 USDT |
84,675.5238 ROUTE |
2.7944 USDT |
2.6967 USDT |
2.8980 USDT |
2.7600 USDT |
| 2022-10-27 |
2.8256 USDT |
53,605.8045 ROUTE |
2.7519 USDT |
2.7329 USDT |
2.9301 USDT |
2.8681 USDT |
| 2022-10-26 |
2.7406 USDT |
102,905.3313 ROUTE |
2.7119 USDT |
2.6001 USDT |
2.8800 USDT |
2.6525 USDT |
| 2022-10-25 |
2.6433 USDT |
75,383.8860 ROUTE |
2.5100 USDT |
2.4700 USDT |
2.8500 USDT |
2.7571 USDT |
| 2022-10-24 |
2.5065 USDT |
81,700.7685 ROUTE |
2.4227 USDT |
2.4067 USDT |
2.7000 USDT |
2.5572 USDT |
| 2022-10-23 |
2.4131 USDT |
66,567.8841 ROUTE |
2.4762 USDT |
2.3000 USDT |
2.5117 USDT |
2.4355 USDT |
| 2022-10-22 |
2.5335 USDT |
40,540.5333 ROUTE |
2.5166 USDT |
2.4500 USDT |
2.6260 USDT |
2.4767 USDT |
| 2022-10-21 |
2.5026 USDT |
43,664.9036 ROUTE |
2.5166 USDT |
2.4301 USDT |
2.5600 USDT |
2.5131 USDT |
| 2022-10-20 |
2.5372 USDT |
59,622.6111 ROUTE |
2.6264 USDT |
2.5000 USDT |
2.6314 USDT |
2.5168 USDT |
| 2022-10-19 |
2.6303 USDT |
44,918.4576 ROUTE |
2.6630 USDT |
2.5699 USDT |
2.6917 USDT |
2.6200 USDT |
| 2022-10-18 |
2.7294 USDT |
44,887.0112 ROUTE |
2.8019 USDT |
2.6221 USDT |
2.8138 USDT |
2.6442 USDT |
| 2022-10-17 |
2.7554 USDT |
75,053.4023 ROUTE |
2.7201 USDT |
2.6221 USDT |
2.9800 USDT |
2.8466 USDT |
| 2022-10-16 |
2.6767 USDT |
28,058.0796 ROUTE |
2.7011 USDT |
2.6126 USDT |
2.7250 USDT |
2.7009 USDT |