Identifier on Kucoin: ROUTE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-04 |
3.0369 USDT |
65,174.6066 ROUTE |
2.9100 USDT |
2.9003 USDT |
3.1200 USDT |
3.0142 USDT |
| 2022-11-03 |
2.8172 USDT |
29,941.3773 ROUTE |
2.7553 USDT |
2.7298 USDT |
2.9000 USDT |
2.7967 USDT |
| 2022-11-02 |
2.8227 USDT |
69,108.7291 ROUTE |
2.9235 USDT |
2.7002 USDT |
2.9965 USDT |
2.7904 USDT |
| 2022-11-01 |
3.0039 USDT |
30,458.3156 ROUTE |
3.0557 USDT |
2.9003 USDT |
3.0843 USDT |
2.9319 USDT |
| 2022-10-31 |
2.9920 USDT |
56,139.2737 ROUTE |
2.9452 USDT |
2.8903 USDT |
3.1185 USDT |
3.0196 USDT |
| 2022-10-30 |
2.9926 USDT |
68,590.5388 ROUTE |
3.0006 USDT |
2.8538 USDT |
3.1450 USDT |
2.9088 USDT |
| 2022-10-29 |
2.8856 USDT |
52,653.3405 ROUTE |
2.8027 USDT |
2.7595 USDT |
3.0000 USDT |
2.9400 USDT |
| 2022-10-28 |
2.7956 USDT |
84,675.5238 ROUTE |
2.7944 USDT |
2.6967 USDT |
2.8980 USDT |
2.7600 USDT |
| 2022-10-27 |
2.8256 USDT |
53,605.8045 ROUTE |
2.7519 USDT |
2.7329 USDT |
2.9301 USDT |
2.8681 USDT |
| 2022-10-26 |
2.7406 USDT |
102,905.3313 ROUTE |
2.7119 USDT |
2.6001 USDT |
2.8800 USDT |
2.6525 USDT |
| 2022-10-25 |
2.6433 USDT |
75,383.8860 ROUTE |
2.5100 USDT |
2.4700 USDT |
2.8500 USDT |
2.7571 USDT |
| 2022-10-24 |
2.5065 USDT |
81,700.7685 ROUTE |
2.4227 USDT |
2.4067 USDT |
2.7000 USDT |
2.5572 USDT |
| 2022-10-23 |
2.4131 USDT |
66,567.8841 ROUTE |
2.4762 USDT |
2.3000 USDT |
2.5117 USDT |
2.4355 USDT |
| 2022-10-22 |
2.5335 USDT |
40,540.5333 ROUTE |
2.5166 USDT |
2.4500 USDT |
2.6260 USDT |
2.4767 USDT |
| 2022-10-21 |
2.5026 USDT |
43,664.9036 ROUTE |
2.5166 USDT |
2.4301 USDT |
2.5600 USDT |
2.5131 USDT |
| 2022-10-20 |
2.5372 USDT |
59,622.6111 ROUTE |
2.6264 USDT |
2.5000 USDT |
2.6314 USDT |
2.5168 USDT |
| 2022-10-19 |
2.6303 USDT |
44,918.4576 ROUTE |
2.6630 USDT |
2.5699 USDT |
2.6917 USDT |
2.6200 USDT |
| 2022-10-18 |
2.7294 USDT |
44,887.0112 ROUTE |
2.8019 USDT |
2.6221 USDT |
2.8138 USDT |
2.6442 USDT |
| 2022-10-17 |
2.7554 USDT |
75,053.4023 ROUTE |
2.7201 USDT |
2.6221 USDT |
2.9800 USDT |
2.8466 USDT |
| 2022-10-16 |
2.6767 USDT |
28,058.0796 ROUTE |
2.7011 USDT |
2.6126 USDT |
2.7250 USDT |
2.7009 USDT |
| 2022-10-15 |
2.6741 USDT |
27,749.9773 ROUTE |
2.7538 USDT |
2.6001 USDT |
2.7702 USDT |
2.6478 USDT |
| 2022-10-14 |
2.7620 USDT |
38,657.8634 ROUTE |
2.7177 USDT |
2.6750 USDT |
2.8800 USDT |
2.7041 USDT |
| 2022-10-13 |
2.6114 USDT |
60,916.6592 ROUTE |
2.7435 USDT |
2.5100 USDT |
2.7626 USDT |
2.6474 USDT |
| 2022-10-12 |
2.6894 USDT |
44,791.4082 ROUTE |
2.6412 USDT |
2.5802 USDT |
2.7955 USDT |
2.7446 USDT |
| 2022-10-11 |
2.7449 USDT |
51,750.4302 ROUTE |
2.8540 USDT |
2.6400 USDT |
2.8794 USDT |
2.6757 USDT |
| 2022-10-10 |
2.9198 USDT |
60,062.5980 ROUTE |
2.9259 USDT |
2.8182 USDT |
3.0419 USDT |
2.8456 USDT |
| 2022-10-09 |
2.8897 USDT |
48,428.8787 ROUTE |
2.8375 USDT |
2.8100 USDT |
3.0000 USDT |
2.9239 USDT |
| 2022-10-08 |
2.8638 USDT |
16,815.0125 ROUTE |
2.9293 USDT |
2.8319 USDT |
2.9293 USDT |
2.8357 USDT |
| 2022-10-07 |
2.8553 USDT |
62,173.2192 ROUTE |
2.8072 USDT |
2.7547 USDT |
2.9600 USDT |
2.9221 USDT |
| 2022-10-06 |
2.8909 USDT |
59,541.0850 ROUTE |
2.8574 USDT |
2.8002 USDT |
2.9852 USDT |
2.8805 USDT |
| 2022-10-05 |
2.8931 USDT |
167,332.8085 ROUTE |
3.0320 USDT |
2.7890 USDT |
3.0482 USDT |
2.8653 USDT |
| 2022-10-04 |
3.0706 USDT |
62,839.0071 ROUTE |
3.0085 USDT |
2.9534 USDT |
3.1798 USDT |
3.0452 USDT |
| 2022-10-03 |
2.9844 USDT |
86,046.8617 ROUTE |
2.8681 USDT |
2.8620 USDT |
3.1326 USDT |
3.0791 USDT |
| 2022-10-02 |
2.9085 USDT |
26,427.9659 ROUTE |
2.9246 USDT |
2.8399 USDT |
3.0065 USDT |
2.8823 USDT |
| 2022-10-01 |
2.9595 USDT |
35,898.1099 ROUTE |
2.9312 USDT |
2.8749 USDT |
3.0780 USDT |
2.9601 USDT |
| 2022-09-30 |
3.0065 USDT |
55,043.6926 ROUTE |
2.9878 USDT |
2.8897 USDT |
3.1500 USDT |
3.0302 USDT |
| 2022-09-29 |
2.9319 USDT |
81,452.1650 ROUTE |
2.8651 USDT |
2.8194 USDT |
3.0031 USDT |
2.9238 USDT |
| 2022-09-28 |
2.9462 USDT |
48,182.7902 ROUTE |
3.0040 USDT |
2.8306 USDT |
3.0759 USDT |
2.9825 USDT |
| 2022-09-27 |
3.0376 USDT |
168,571.0703 ROUTE |
2.8102 USDT |
2.7801 USDT |
3.2100 USDT |
2.9045 USDT |
| 2022-09-26 |
2.6739 USDT |
59,635.3238 ROUTE |
2.6381 USDT |
2.5750 USDT |
2.7843 USDT |
2.6548 USDT |
| 2022-09-25 |
2.6370 USDT |
43,652.0301 ROUTE |
2.6641 USDT |
2.5640 USDT |
2.7024 USDT |
2.6518 USDT |
| 2022-09-24 |
2.6935 USDT |
31,269.2236 ROUTE |
2.7681 USDT |
2.6548 USDT |
2.7865 USDT |
2.7159 USDT |
| 2022-09-23 |
2.7125 USDT |
96,035.5384 ROUTE |
2.7427 USDT |
2.5831 USDT |
2.9700 USDT |
2.6570 USDT |
| 2022-09-22 |
2.6808 USDT |
49,561.3512 ROUTE |
2.5744 USDT |
2.5500 USDT |
2.7642 USDT |
2.6618 USDT |
| 2022-09-21 |
2.7163 USDT |
149,939.2613 ROUTE |
2.8026 USDT |
2.5368 USDT |
2.9347 USDT |
2.5694 USDT |
| 2022-09-20 |
2.8757 USDT |
45,945.4991 ROUTE |
2.9356 USDT |
2.7843 USDT |
2.9439 USDT |
2.7843 USDT |
| 2022-09-19 |
2.9066 USDT |
155,794.4884 ROUTE |
3.0570 USDT |
2.7800 USDT |
3.1719 USDT |
2.8861 USDT |
| 2022-09-18 |
3.2173 USDT |
93,533.3185 ROUTE |
3.2968 USDT |
2.9833 USDT |
3.3999 USDT |
3.0483 USDT |
| 2022-09-17 |
3.0510 USDT |
113,356.7821 ROUTE |
2.9696 USDT |
2.9001 USDT |
3.2855 USDT |
3.2817 USDT |
| 2022-09-16 |
2.9259 USDT |
67,282.0155 ROUTE |
2.8944 USDT |
2.7800 USDT |
3.1076 USDT |
2.9335 USDT |