Identifier on Kucoin: ROUTE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-15 |
3.0575 USDT |
110,811.6683 ROUTE |
3.0742 USDT |
2.8757 USDT |
3.2308 USDT |
2.9535 USDT |
| 2022-09-14 |
2.9501 USDT |
111,401.1614 ROUTE |
3.0150 USDT |
2.8002 USDT |
3.1900 USDT |
3.0337 USDT |
| 2022-09-13 |
3.1431 USDT |
162,039.7222 ROUTE |
3.2741 USDT |
2.8949 USDT |
3.4084 USDT |
3.0272 USDT |
| 2022-09-12 |
3.2295 USDT |
144,601.7145 ROUTE |
3.2101 USDT |
3.1364 USDT |
3.3500 USDT |
3.2117 USDT |
| 2022-09-11 |
3.2375 USDT |
110,032.6853 ROUTE |
3.4121 USDT |
3.1334 USDT |
3.4219 USDT |
3.1873 USDT |
| 2022-09-10 |
3.3227 USDT |
178,230.6618 ROUTE |
3.5207 USDT |
3.1300 USDT |
3.5561 USDT |
3.4511 USDT |
| 2022-09-09 |
3.5452 USDT |
160,566.3942 ROUTE |
3.3699 USDT |
3.2626 USDT |
3.7950 USDT |
3.5101 USDT |
| 2022-09-08 |
3.1250 USDT |
171,657.6350 ROUTE |
2.9740 USDT |
2.8834 USDT |
3.4944 USDT |
3.3009 USDT |
| 2022-09-07 |
2.6990 USDT |
177,944.0912 ROUTE |
2.4815 USDT |
2.3900 USDT |
3.0500 USDT |
2.9895 USDT |
| 2022-09-06 |
2.9810 USDT |
120,991.2345 ROUTE |
2.7517 USDT |
2.7486 USDT |
3.1967 USDT |
2.9407 USDT |
| 2022-09-05 |
2.7899 USDT |
83,732.4048 ROUTE |
2.9636 USDT |
2.6522 USDT |
2.9997 USDT |
2.7658 USDT |
| 2022-09-04 |
2.4808 USDT |
58,408.6386 ROUTE |
2.3500 USDT |
2.3495 USDT |
2.5919 USDT |
2.5548 USDT |
| 2022-09-03 |
2.2947 USDT |
59,851.1711 ROUTE |
2.3493 USDT |
2.2650 USDT |
2.3760 USDT |
2.3340 USDT |
| 2022-09-02 |
2.4071 USDT |
56,580.9562 ROUTE |
2.3861 USDT |
2.3666 USDT |
2.4746 USDT |
2.3906 USDT |
| 2022-09-01 |
2.3741 USDT |
136,895.8677 ROUTE |
2.3961 USDT |
2.3085 USDT |
2.4565 USDT |
2.3757 USDT |
| 2022-08-31 |
2.4276 USDT |
99,763.6344 ROUTE |
2.4429 USDT |
2.3677 USDT |
2.5149 USDT |
2.3909 USDT |
| 2022-08-30 |
2.4629 USDT |
200,273.7979 ROUTE |
2.4536 USDT |
2.3522 USDT |
2.6046 USDT |
2.4697 USDT |
| 2022-08-29 |
2.2692 USDT |
219,211.9764 ROUTE |
2.2211 USDT |
2.1500 USDT |
2.4473 USDT |
2.4071 USDT |
| 2022-08-28 |
2.3296 USDT |
165,459.0609 ROUTE |
2.3690 USDT |
2.2488 USDT |
2.3864 USDT |
2.3444 USDT |
| 2022-08-27 |
2.3739 USDT |
206,733.7585 ROUTE |
2.3568 USDT |
2.2897 USDT |
2.4735 USDT |
2.3553 USDT |
| 2022-08-26 |
2.5933 USDT |
233,956.9686 ROUTE |
2.8224 USDT |
2.3917 USDT |
2.9535 USDT |
2.4627 USDT |
| 2022-08-25 |
2.8328 USDT |
89,184.9012 ROUTE |
2.6957 USDT |
2.6725 USDT |
2.9764 USDT |
2.8967 USDT |
| 2022-08-24 |
2.8110 USDT |
160,441.3234 ROUTE |
2.7060 USDT |
2.5908 USDT |
3.0256 USDT |
2.7939 USDT |
| 2022-08-23 |
2.6420 USDT |
184,246.5306 ROUTE |
2.5801 USDT |
2.5000 USDT |
2.7912 USDT |
2.7362 USDT |
| 2022-08-22 |
2.6038 USDT |
176,566.6741 ROUTE |
2.7458 USDT |
2.4731 USDT |
2.7458 USDT |
2.4919 USDT |
| 2022-08-21 |
2.6004 USDT |
167,039.9945 ROUTE |
2.5580 USDT |
2.4462 USDT |
2.8732 USDT |
2.7378 USDT |
| 2022-08-20 |
2.5094 USDT |
135,167.9568 ROUTE |
2.2936 USDT |
2.2816 USDT |
2.6559 USDT |
2.3794 USDT |
| 2022-08-19 |
2.4462 USDT |
268,991.6982 ROUTE |
2.6838 USDT |
2.2896 USDT |
2.7871 USDT |
2.3412 USDT |
| 2022-08-18 |
2.7771 USDT |
143,626.0139 ROUTE |
2.7486 USDT |
2.5761 USDT |
2.9374 USDT |
2.7773 USDT |
| 2022-08-17 |
3.0254 USDT |
216,149.6062 ROUTE |
2.9951 USDT |
2.7575 USDT |
3.3573 USDT |
2.9574 USDT |
| 2022-08-16 |
3.2178 USDT |
258,755.1174 ROUTE |
3.4531 USDT |
2.9500 USDT |
3.5038 USDT |
3.0093 USDT |
| 2022-08-15 |
3.3629 USDT |
181,131.9123 ROUTE |
3.4049 USDT |
3.1904 USDT |
3.5266 USDT |
3.4617 USDT |
| 2022-08-14 |
3.6610 USDT |
167,022.8519 ROUTE |
3.8569 USDT |
3.4680 USDT |
3.8779 USDT |
3.5104 USDT |
| 2022-08-13 |
3.8857 USDT |
145,476.0846 ROUTE |
3.8699 USDT |
3.7842 USDT |
4.0213 USDT |
3.8624 USDT |
| 2022-08-12 |
3.8434 USDT |
151,078.0183 ROUTE |
3.8933 USDT |
3.7455 USDT |
3.9337 USDT |
3.8469 USDT |
| 2022-08-11 |
3.9022 USDT |
187,438.7342 ROUTE |
3.9045 USDT |
3.7395 USDT |
4.0529 USDT |
3.9063 USDT |
| 2022-08-10 |
3.9321 USDT |
143,531.3853 ROUTE |
3.7896 USDT |
3.7030 USDT |
4.2229 USDT |
3.9357 USDT |
| 2022-08-09 |
3.8382 USDT |
134,383.7144 ROUTE |
4.0156 USDT |
3.6018 USDT |
4.0839 USDT |
3.8067 USDT |
| 2022-08-08 |
4.0788 USDT |
128,286.3061 ROUTE |
3.9595 USDT |
3.8257 USDT |
4.2900 USDT |
4.1120 USDT |
| 2022-08-07 |
3.8469 USDT |
134,957.5515 ROUTE |
3.9022 USDT |
3.7000 USDT |
3.9843 USDT |
3.8932 USDT |
| 2022-08-06 |
3.9317 USDT |
118,675.1744 ROUTE |
3.8751 USDT |
3.7677 USDT |
4.1400 USDT |
3.9554 USDT |
| 2022-08-05 |
3.7745 USDT |
155,964.6480 ROUTE |
3.5108 USDT |
3.4821 USDT |
4.0404 USDT |
3.8480 USDT |
| 2022-08-04 |
3.6346 USDT |
210,993.4910 ROUTE |
3.6896 USDT |
3.3539 USDT |
4.0261 USDT |
3.4788 USDT |
| 2022-08-03 |
3.9319 USDT |
121,305.9971 ROUTE |
3.8590 USDT |
3.7622 USDT |
4.1200 USDT |
3.9203 USDT |
| 2022-08-02 |
3.8381 USDT |
237,497.9985 ROUTE |
3.8086 USDT |
3.5958 USDT |
4.1318 USDT |
3.7691 USDT |
| 2022-08-01 |
3.8487 USDT |
263,804.5235 ROUTE |
4.0229 USDT |
3.4712 USDT |
4.2368 USDT |
3.8243 USDT |
| 2022-07-31 |
4.4734 USDT |
61,079.4657 ROUTE |
4.4285 USDT |
4.3632 USDT |
4.6261 USDT |
4.4886 USDT |
| 2022-07-30 |
4.4504 USDT |
118,314.4712 ROUTE |
4.4900 USDT |
4.2000 USDT |
4.7183 USDT |
4.3681 USDT |
| 2022-07-29 |
4.5459 USDT |
118,072.1431 ROUTE |
4.6139 USDT |
4.3100 USDT |
4.8716 USDT |
4.5283 USDT |
| 2022-07-28 |
4.5919 USDT |
219,674.1522 ROUTE |
4.8230 USDT |
4.2500 USDT |
4.9000 USDT |
4.7595 USDT |