Identifier on Kucoin: ROUTE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-26 |
3.3084 USDT |
304,698.7195 ROUTE |
3.4706 USDT |
3.0508 USDT |
3.6015 USDT |
3.3236 USDT |
| 2022-07-25 |
3.9062 USDT |
143,470.6978 ROUTE |
4.0626 USDT |
3.6220 USDT |
4.1265 USDT |
3.9500 USDT |
| 2022-07-24 |
4.1816 USDT |
132,572.7973 ROUTE |
4.1197 USDT |
3.9881 USDT |
4.3500 USDT |
4.1676 USDT |
| 2022-07-23 |
4.0216 USDT |
246,203.7312 ROUTE |
3.8356 USDT |
3.7766 USDT |
4.2368 USDT |
4.1192 USDT |
| 2022-07-22 |
4.0462 USDT |
182,469.5299 ROUTE |
3.9075 USDT |
3.8160 USDT |
4.2300 USDT |
3.8907 USDT |
| 2022-07-21 |
3.5592 USDT |
161,943.8534 ROUTE |
3.5797 USDT |
3.3650 USDT |
3.8441 USDT |
3.7861 USDT |
| 2022-07-20 |
3.6212 USDT |
315,405.0831 ROUTE |
3.3774 USDT |
3.2312 USDT |
3.9690 USDT |
3.6326 USDT |
| 2022-07-19 |
3.3019 USDT |
242,569.5864 ROUTE |
3.0732 USDT |
2.9600 USDT |
3.5000 USDT |
3.4519 USDT |
| 2022-07-18 |
3.0865 USDT |
224,893.0956 ROUTE |
3.1836 USDT |
2.8565 USDT |
3.4000 USDT |
2.9030 USDT |
| 2022-07-17 |
3.2661 USDT |
117,426.2181 ROUTE |
3.2699 USDT |
3.1153 USDT |
3.4900 USDT |
3.2000 USDT |
| 2022-07-16 |
3.1039 USDT |
478,998.7635 ROUTE |
2.6426 USDT |
2.6164 USDT |
3.4771 USDT |
3.2755 USDT |
| 2022-07-15 |
2.6605 USDT |
178,812.0056 ROUTE |
2.7525 USDT |
2.5236 USDT |
2.7888 USDT |
2.6854 USDT |
| 2022-07-14 |
2.4977 USDT |
378,737.6631 ROUTE |
2.2664 USDT |
2.1210 USDT |
2.9900 USDT |
2.7332 USDT |
| 2022-07-13 |
2.1006 USDT |
327,888.4590 ROUTE |
1.9541 USDT |
1.9021 USDT |
2.2954 USDT |
2.2028 USDT |
| 2022-07-12 |
1.9089 USDT |
168,916.7529 ROUTE |
1.8933 USDT |
1.8397 USDT |
2.0009 USDT |
1.9486 USDT |
| 2022-07-11 |
1.9323 USDT |
205,181.6058 ROUTE |
1.9255 USDT |
1.8312 USDT |
2.0826 USDT |
2.0424 USDT |
| 2022-07-10 |
1.9024 USDT |
172,034.0331 ROUTE |
1.9350 USDT |
1.8266 USDT |
2.1000 USDT |
1.9410 USDT |
| 2022-07-09 |
1.9281 USDT |
149,891.7019 ROUTE |
1.8431 USDT |
1.8000 USDT |
2.0797 USDT |
1.8978 USDT |
| 2022-07-08 |
1.9262 USDT |
126,958.7268 ROUTE |
1.9561 USDT |
1.8500 USDT |
1.9940 USDT |
1.9140 USDT |
| 2022-07-07 |
1.9877 USDT |
230,933.5485 ROUTE |
1.8317 USDT |
1.8250 USDT |
2.0892 USDT |
2.0580 USDT |
| 2022-07-06 |
1.7923 USDT |
178,124.9371 ROUTE |
1.7654 USDT |
1.7172 USDT |
1.9398 USDT |
1.8174 USDT |
| 2022-07-05 |
1.7048 USDT |
144,370.2915 ROUTE |
1.6404 USDT |
1.5720 USDT |
1.7756 USDT |
1.6950 USDT |
| 2022-07-04 |
1.6232 USDT |
101,752.8456 ROUTE |
1.6144 USDT |
1.5800 USDT |
1.6731 USDT |
1.6338 USDT |
| 2022-07-03 |
1.6151 USDT |
144,301.3956 ROUTE |
1.5868 USDT |
1.5734 USDT |
1.6799 USDT |
1.5841 USDT |
| 2022-07-02 |
1.5849 USDT |
145,448.2967 ROUTE |
1.6167 USDT |
1.5404 USDT |
1.6404 USDT |
1.5744 USDT |
| 2022-07-01 |
1.6809 USDT |
277,549.4469 ROUTE |
1.6268 USDT |
1.5767 USDT |
1.8000 USDT |
1.6430 USDT |
| 2022-06-30 |
1.5677 USDT |
320,526.7495 ROUTE |
1.6335 USDT |
1.4841 USDT |
1.6712 USDT |
1.5957 USDT |
| 2022-06-29 |
1.5747 USDT |
217,953.7487 ROUTE |
1.6020 USDT |
1.5100 USDT |
1.6500 USDT |
1.6430 USDT |
| 2022-06-28 |
1.6127 USDT |
248,217.2696 ROUTE |
1.6359 USDT |
1.5300 USDT |
1.6730 USDT |
1.6027 USDT |
| 2022-06-27 |
1.6893 USDT |
229,074.5861 ROUTE |
1.6961 USDT |
1.6051 USDT |
1.7489 USDT |
1.6424 USDT |
| 2022-06-26 |
1.7654 USDT |
170,596.0589 ROUTE |
1.8091 USDT |
1.6912 USDT |
1.8487 USDT |
1.7514 USDT |
| 2022-06-25 |
1.8011 USDT |
170,259.6738 ROUTE |
1.8526 USDT |
1.7117 USDT |
1.8619 USDT |
1.8183 USDT |
| 2022-06-24 |
1.8720 USDT |
163,246.4995 ROUTE |
1.8485 USDT |
1.7960 USDT |
1.9480 USDT |
1.9480 USDT |
| 2022-06-23 |
1.8706 USDT |
225,269.0481 ROUTE |
1.8262 USDT |
1.7500 USDT |
2.0224 USDT |
1.8425 USDT |
| 2022-06-22 |
1.8367 USDT |
287,203.0826 ROUTE |
1.8504 USDT |
1.6823 USDT |
1.9816 USDT |
1.8358 USDT |
| 2022-06-21 |
1.8403 USDT |
352,752.5160 ROUTE |
1.6611 USDT |
1.6240 USDT |
2.1199 USDT |
1.8697 USDT |
| 2022-06-20 |
1.6350 USDT |
247,955.5347 ROUTE |
1.5670 USDT |
1.5279 USDT |
1.8065 USDT |
1.6530 USDT |
| 2022-06-19 |
1.5280 USDT |
162,816.6191 ROUTE |
1.4792 USDT |
1.4733 USDT |
1.6500 USDT |
1.5791 USDT |
| 2022-06-18 |
1.4935 USDT |
314,023.2614 ROUTE |
1.6321 USDT |
1.4102 USDT |
1.6515 USDT |
1.4900 USDT |
| 2022-06-17 |
1.6387 USDT |
94,754.1025 ROUTE |
1.5646 USDT |
1.5572 USDT |
1.7418 USDT |
1.6403 USDT |
| 2022-06-16 |
1.6023 USDT |
118,124.0724 ROUTE |
1.7223 USDT |
1.5395 USDT |
1.7320 USDT |
1.5980 USDT |
| 2022-06-15 |
1.5836 USDT |
371,981.3551 ROUTE |
1.6500 USDT |
1.4100 USDT |
1.8085 USDT |
1.6880 USDT |
| 2022-06-14 |
1.6726 USDT |
368,046.5580 ROUTE |
1.5082 USDT |
1.4010 USDT |
1.9193 USDT |
1.7154 USDT |
| 2022-06-13 |
1.4943 USDT |
452,343.8638 ROUTE |
1.7611 USDT |
1.2645 USDT |
1.7700 USDT |
1.5038 USDT |
| 2022-06-12 |
1.8987 USDT |
187,212.3296 ROUTE |
2.1787 USDT |
1.7322 USDT |
2.1812 USDT |
1.9914 USDT |
| 2022-06-11 |
2.1836 USDT |
212,724.9989 ROUTE |
2.3369 USDT |
2.0100 USDT |
2.4678 USDT |
2.2096 USDT |
| 2022-06-10 |
2.5459 USDT |
206,061.0485 ROUTE |
2.6233 USDT |
2.3098 USDT |
2.7066 USDT |
2.4458 USDT |
| 2022-06-09 |
2.5777 USDT |
191,536.2844 ROUTE |
2.6845 USDT |
2.4781 USDT |
2.7199 USDT |
2.6886 USDT |
| 2022-06-08 |
2.9617 USDT |
258,350.1577 ROUTE |
2.9768 USDT |
2.7000 USDT |
3.2272 USDT |
2.7070 USDT |
| 2022-06-07 |
2.8418 USDT |
419,281.9670 ROUTE |
3.2999 USDT |
2.5001 USDT |
3.3180 USDT |
3.0292 USDT |