Identifier on Kucoin: ROUTE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-26 |
2.5933 USDT |
233,956.9686 ROUTE |
2.8224 USDT |
2.3917 USDT |
2.9535 USDT |
2.4627 USDT |
| 2022-08-25 |
2.8328 USDT |
89,184.9012 ROUTE |
2.6957 USDT |
2.6725 USDT |
2.9764 USDT |
2.8967 USDT |
| 2022-08-24 |
2.8110 USDT |
160,441.3234 ROUTE |
2.7060 USDT |
2.5908 USDT |
3.0256 USDT |
2.7939 USDT |
| 2022-08-23 |
2.6420 USDT |
184,246.5306 ROUTE |
2.5801 USDT |
2.5000 USDT |
2.7912 USDT |
2.7362 USDT |
| 2022-08-22 |
2.6038 USDT |
176,566.6741 ROUTE |
2.7458 USDT |
2.4731 USDT |
2.7458 USDT |
2.4919 USDT |
| 2022-08-21 |
2.6004 USDT |
167,039.9945 ROUTE |
2.5580 USDT |
2.4462 USDT |
2.8732 USDT |
2.7378 USDT |
| 2022-08-20 |
2.5094 USDT |
135,167.9568 ROUTE |
2.2936 USDT |
2.2816 USDT |
2.6559 USDT |
2.3794 USDT |
| 2022-08-19 |
2.4462 USDT |
268,991.6982 ROUTE |
2.6838 USDT |
2.2896 USDT |
2.7871 USDT |
2.3412 USDT |
| 2022-08-18 |
2.7771 USDT |
143,626.0139 ROUTE |
2.7486 USDT |
2.5761 USDT |
2.9374 USDT |
2.7773 USDT |
| 2022-08-17 |
3.0254 USDT |
216,149.6062 ROUTE |
2.9951 USDT |
2.7575 USDT |
3.3573 USDT |
2.9574 USDT |
| 2022-08-16 |
3.2178 USDT |
258,755.1174 ROUTE |
3.4531 USDT |
2.9500 USDT |
3.5038 USDT |
3.0093 USDT |
| 2022-08-15 |
3.3629 USDT |
181,131.9123 ROUTE |
3.4049 USDT |
3.1904 USDT |
3.5266 USDT |
3.4617 USDT |
| 2022-08-14 |
3.6610 USDT |
167,022.8519 ROUTE |
3.8569 USDT |
3.4680 USDT |
3.8779 USDT |
3.5104 USDT |
| 2022-08-13 |
3.8857 USDT |
145,476.0846 ROUTE |
3.8699 USDT |
3.7842 USDT |
4.0213 USDT |
3.8624 USDT |
| 2022-08-12 |
3.8434 USDT |
151,078.0183 ROUTE |
3.8933 USDT |
3.7455 USDT |
3.9337 USDT |
3.8469 USDT |
| 2022-08-11 |
3.9022 USDT |
187,438.7342 ROUTE |
3.9045 USDT |
3.7395 USDT |
4.0529 USDT |
3.9063 USDT |
| 2022-08-10 |
3.9321 USDT |
143,531.3853 ROUTE |
3.7896 USDT |
3.7030 USDT |
4.2229 USDT |
3.9357 USDT |
| 2022-08-09 |
3.8382 USDT |
134,383.7144 ROUTE |
4.0156 USDT |
3.6018 USDT |
4.0839 USDT |
3.8067 USDT |
| 2022-08-08 |
4.0788 USDT |
128,286.3061 ROUTE |
3.9595 USDT |
3.8257 USDT |
4.2900 USDT |
4.1120 USDT |
| 2022-08-07 |
3.8469 USDT |
134,957.5515 ROUTE |
3.9022 USDT |
3.7000 USDT |
3.9843 USDT |
3.8932 USDT |
| 2022-08-06 |
3.9317 USDT |
118,675.1744 ROUTE |
3.8751 USDT |
3.7677 USDT |
4.1400 USDT |
3.9554 USDT |
| 2022-08-05 |
3.7745 USDT |
155,964.6480 ROUTE |
3.5108 USDT |
3.4821 USDT |
4.0404 USDT |
3.8480 USDT |
| 2022-08-04 |
3.6346 USDT |
210,993.4910 ROUTE |
3.6896 USDT |
3.3539 USDT |
4.0261 USDT |
3.4788 USDT |
| 2022-08-03 |
3.9319 USDT |
121,305.9971 ROUTE |
3.8590 USDT |
3.7622 USDT |
4.1200 USDT |
3.9203 USDT |
| 2022-08-02 |
3.8381 USDT |
237,497.9985 ROUTE |
3.8086 USDT |
3.5958 USDT |
4.1318 USDT |
3.7691 USDT |
| 2022-08-01 |
3.8487 USDT |
263,804.5235 ROUTE |
4.0229 USDT |
3.4712 USDT |
4.2368 USDT |
3.8243 USDT |
| 2022-07-31 |
4.4734 USDT |
61,079.4657 ROUTE |
4.4285 USDT |
4.3632 USDT |
4.6261 USDT |
4.4886 USDT |
| 2022-07-30 |
4.4504 USDT |
118,314.4712 ROUTE |
4.4900 USDT |
4.2000 USDT |
4.7183 USDT |
4.3681 USDT |
| 2022-07-29 |
4.5459 USDT |
118,072.1431 ROUTE |
4.6139 USDT |
4.3100 USDT |
4.8716 USDT |
4.5283 USDT |
| 2022-07-28 |
4.5919 USDT |
219,674.1522 ROUTE |
4.8230 USDT |
4.2500 USDT |
4.9000 USDT |
4.7595 USDT |
| 2022-07-27 |
4.1416 USDT |
319,921.5807 ROUTE |
3.3567 USDT |
3.3515 USDT |
4.7969 USDT |
4.4306 USDT |
| 2022-07-26 |
3.3084 USDT |
304,698.7195 ROUTE |
3.4706 USDT |
3.0508 USDT |
3.6015 USDT |
3.3236 USDT |
| 2022-07-25 |
3.9062 USDT |
143,470.6978 ROUTE |
4.0626 USDT |
3.6220 USDT |
4.1265 USDT |
3.9500 USDT |
| 2022-07-24 |
4.1816 USDT |
132,572.7973 ROUTE |
4.1197 USDT |
3.9881 USDT |
4.3500 USDT |
4.1676 USDT |
| 2022-07-23 |
4.0216 USDT |
246,203.7312 ROUTE |
3.8356 USDT |
3.7766 USDT |
4.2368 USDT |
4.1192 USDT |
| 2022-07-22 |
4.0462 USDT |
182,469.5299 ROUTE |
3.9075 USDT |
3.8160 USDT |
4.2300 USDT |
3.8907 USDT |
| 2022-07-21 |
3.5592 USDT |
161,943.8534 ROUTE |
3.5797 USDT |
3.3650 USDT |
3.8441 USDT |
3.7861 USDT |
| 2022-07-20 |
3.6212 USDT |
315,405.0831 ROUTE |
3.3774 USDT |
3.2312 USDT |
3.9690 USDT |
3.6326 USDT |
| 2022-07-19 |
3.3019 USDT |
242,569.5864 ROUTE |
3.0732 USDT |
2.9600 USDT |
3.5000 USDT |
3.4519 USDT |
| 2022-07-18 |
3.0865 USDT |
224,893.0956 ROUTE |
3.1836 USDT |
2.8565 USDT |
3.4000 USDT |
2.9030 USDT |
| 2022-07-17 |
3.2661 USDT |
117,426.2181 ROUTE |
3.2699 USDT |
3.1153 USDT |
3.4900 USDT |
3.2000 USDT |
| 2022-07-16 |
3.1039 USDT |
478,998.7635 ROUTE |
2.6426 USDT |
2.6164 USDT |
3.4771 USDT |
3.2755 USDT |
| 2022-07-15 |
2.6605 USDT |
178,812.0056 ROUTE |
2.7525 USDT |
2.5236 USDT |
2.7888 USDT |
2.6854 USDT |
| 2022-07-14 |
2.4977 USDT |
378,737.6631 ROUTE |
2.2664 USDT |
2.1210 USDT |
2.9900 USDT |
2.7332 USDT |
| 2022-07-13 |
2.1006 USDT |
327,888.4590 ROUTE |
1.9541 USDT |
1.9021 USDT |
2.2954 USDT |
2.2028 USDT |
| 2022-07-12 |
1.9089 USDT |
168,916.7529 ROUTE |
1.8933 USDT |
1.8397 USDT |
2.0009 USDT |
1.9486 USDT |
| 2022-07-11 |
1.9323 USDT |
205,181.6058 ROUTE |
1.9255 USDT |
1.8312 USDT |
2.0826 USDT |
2.0424 USDT |
| 2022-07-10 |
1.9024 USDT |
172,034.0331 ROUTE |
1.9350 USDT |
1.8266 USDT |
2.1000 USDT |
1.9410 USDT |
| 2022-07-09 |
1.9281 USDT |
149,891.7019 ROUTE |
1.8431 USDT |
1.8000 USDT |
2.0797 USDT |
1.8978 USDT |
| 2022-07-08 |
1.9262 USDT |
126,958.7268 ROUTE |
1.9561 USDT |
1.8500 USDT |
1.9940 USDT |
1.9140 USDT |