Identifier on Kucoin: ROUTE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-06 |
3.0367 USDT |
414,346.9656 ROUTE |
2.9828 USDT |
2.7721 USDT |
3.4600 USDT |
3.1233 USDT |
| 2022-06-05 |
2.6175 USDT |
613,055.4060 ROUTE |
2.1504 USDT |
2.0323 USDT |
3.2000 USDT |
3.0067 USDT |
| 2022-06-04 |
2.0665 USDT |
189,932.7455 ROUTE |
2.1058 USDT |
1.9277 USDT |
2.2000 USDT |
2.1213 USDT |
| 2022-06-03 |
1.8533 USDT |
155,527.1348 ROUTE |
1.8991 USDT |
1.7750 USDT |
1.9599 USDT |
1.9365 USDT |
| 2022-06-02 |
1.6943 USDT |
321,324.5913 ROUTE |
1.5841 USDT |
1.5800 USDT |
1.8601 USDT |
1.7405 USDT |
| 2022-06-01 |
1.6902 USDT |
288,231.9633 ROUTE |
1.8131 USDT |
1.5400 USDT |
1.8528 USDT |
1.5614 USDT |
| 2022-05-31 |
1.8257 USDT |
316,149.3440 ROUTE |
1.9200 USDT |
1.7500 USDT |
1.9603 USDT |
1.8093 USDT |
| 2022-05-30 |
1.7918 USDT |
317,702.4898 ROUTE |
1.5391 USDT |
1.5373 USDT |
1.9637 USDT |
1.9307 USDT |
| 2022-05-29 |
1.5215 USDT |
245,897.8697 ROUTE |
1.4704 USDT |
1.4495 USDT |
1.5700 USDT |
1.5329 USDT |
| 2022-05-28 |
1.4781 USDT |
118,131.4274 ROUTE |
1.4034 USDT |
1.3836 USDT |
1.5423 USDT |
1.4913 USDT |
| 2022-05-27 |
1.5147 USDT |
394,550.2276 ROUTE |
1.6987 USDT |
1.3002 USDT |
1.7249 USDT |
1.3561 USDT |
| 2022-05-26 |
1.6945 USDT |
170,420.2064 ROUTE |
1.9715 USDT |
1.5300 USDT |
1.9780 USDT |
1.7086 USDT |
| 2022-05-25 |
1.9820 USDT |
27,070.8090 ROUTE |
1.9516 USDT |
1.9479 USDT |
2.0278 USDT |
1.9624 USDT |
| 2022-05-24 |
1.8760 USDT |
36,358.4175 ROUTE |
1.9221 USDT |
1.8073 USDT |
1.9753 USDT |
1.9001 USDT |
| 2022-05-23 |
1.9713 USDT |
43,028.1864 ROUTE |
1.9049 USDT |
1.8940 USDT |
2.1196 USDT |
1.9172 USDT |
| 2022-05-22 |
1.9635 USDT |
26,794.6093 ROUTE |
1.9951 USDT |
1.9086 USDT |
2.0328 USDT |
1.9331 USDT |
| 2022-05-21 |
1.8981 USDT |
66,494.1211 ROUTE |
1.8576 USDT |
1.7925 USDT |
2.0600 USDT |
1.9685 USDT |
| 2022-05-20 |
1.7924 USDT |
164,704.3080 ROUTE |
1.8545 USDT |
1.6459 USDT |
2.0000 USDT |
1.7209 USDT |
| 2022-05-19 |
1.6804 USDT |
256,885.2993 ROUTE |
1.7861 USDT |
1.5363 USDT |
1.8818 USDT |
1.7583 USDT |
| 2022-05-18 |
1.9549 USDT |
240,756.6983 ROUTE |
2.2007 USDT |
1.6614 USDT |
2.4039 USDT |
1.8405 USDT |
| 2022-05-17 |
2.0141 USDT |
351,580.7011 ROUTE |
1.7092 USDT |
1.7092 USDT |
2.3445 USDT |
2.2152 USDT |
| 2022-05-16 |
1.5779 USDT |
129,346.0012 ROUTE |
1.7241 USDT |
1.4620 USDT |
1.8148 USDT |
1.5093 USDT |
| 2022-05-15 |
1.4425 USDT |
198,013.4843 ROUTE |
1.2416 USDT |
1.2286 USDT |
1.8160 USDT |
1.7520 USDT |
| 2022-05-14 |
1.2617 USDT |
109,217.3529 ROUTE |
1.3267 USDT |
1.2000 USDT |
1.3750 USDT |
1.2242 USDT |
| 2022-05-13 |
1.3246 USDT |
367,537.2627 ROUTE |
1.0123 USDT |
0.9934 USDT |
1.6320 USDT |
1.3493 USDT |
| 2022-05-12 |
1.0760 USDT |
519,944.5830 ROUTE |
1.1405 USDT |
0.8500 USDT |
1.3177 USDT |
1.0038 USDT |
| 2022-05-11 |
1.5121 USDT |
642,333.6172 ROUTE |
2.0515 USDT |
1.0992 USDT |
2.0586 USDT |
1.1009 USDT |
| 2022-05-10 |
2.1178 USDT |
126,838.5092 ROUTE |
2.1962 USDT |
1.9800 USDT |
2.3040 USDT |
2.1378 USDT |
| 2022-05-09 |
2.2104 USDT |
90,865.6905 ROUTE |
2.3021 USDT |
2.1000 USDT |
2.3211 USDT |
2.2489 USDT |
| 2022-05-08 |
2.3650 USDT |
52,042.7557 ROUTE |
2.4278 USDT |
2.3000 USDT |
2.4386 USDT |
2.3060 USDT |
| 2022-05-07 |
2.5124 USDT |
41,525.1010 ROUTE |
2.4503 USDT |
2.3872 USDT |
2.6603 USDT |
2.6039 USDT |
| 2022-05-06 |
2.4467 USDT |
62,499.3956 ROUTE |
2.4134 USDT |
2.3567 USDT |
2.5381 USDT |
2.4460 USDT |
| 2022-05-05 |
2.7227 USDT |
95,987.5426 ROUTE |
3.0095 USDT |
2.3424 USDT |
3.0850 USDT |
2.3429 USDT |
| 2022-05-04 |
2.9697 USDT |
36,420.7139 ROUTE |
2.7923 USDT |
2.7923 USDT |
3.0500 USDT |
3.0300 USDT |
| 2022-05-03 |
2.9035 USDT |
68,266.0562 ROUTE |
2.8914 USDT |
2.7526 USDT |
3.0510 USDT |
2.7663 USDT |
| 2022-05-02 |
2.9115 USDT |
153,440.8453 ROUTE |
2.5383 USDT |
2.5259 USDT |
3.2618 USDT |
2.7951 USDT |
| 2022-05-01 |
2.3898 USDT |
41,759.3627 ROUTE |
2.3591 USDT |
2.3257 USDT |
2.4754 USDT |
2.4500 USDT |
| 2022-04-30 |
2.4443 USDT |
83,650.0515 ROUTE |
2.3564 USDT |
2.3000 USDT |
2.5984 USDT |
2.4300 USDT |
| 2022-04-29 |
2.5696 USDT |
55,000.9632 ROUTE |
2.7188 USDT |
2.3269 USDT |
2.7188 USDT |
2.3473 USDT |
| 2022-04-28 |
2.7307 USDT |
22,815.4678 ROUTE |
2.6994 USDT |
2.6857 USDT |
2.7839 USDT |
2.7317 USDT |
| 2022-04-27 |
2.7666 USDT |
24,474.9625 ROUTE |
2.7789 USDT |
2.6875 USDT |
2.8342 USDT |
2.6993 USDT |
| 2022-04-26 |
2.9655 USDT |
94,607.9650 ROUTE |
2.9377 USDT |
2.7965 USDT |
3.0879 USDT |
2.8583 USDT |
| 2022-04-25 |
2.9350 USDT |
47,962.6786 ROUTE |
2.9984 USDT |
2.8566 USDT |
3.0252 USDT |
2.8566 USDT |
| 2022-04-24 |
3.0380 USDT |
45,272.8837 ROUTE |
2.9994 USDT |
2.9201 USDT |
3.1609 USDT |
2.9888 USDT |
| 2022-04-23 |
3.0116 USDT |
54,341.8088 ROUTE |
3.0534 USDT |
2.9185 USDT |
3.1240 USDT |
3.0002 USDT |
| 2022-04-22 |
3.0754 USDT |
135,783.7337 ROUTE |
3.2046 USDT |
2.9396 USDT |
3.2278 USDT |
3.1020 USDT |
| 2022-04-21 |
3.3311 USDT |
185,265.7891 ROUTE |
3.5435 USDT |
3.1139 USDT |
3.5466 USDT |
3.2187 USDT |
| 2022-04-20 |
3.6227 USDT |
86,437.9065 ROUTE |
3.5086 USDT |
3.4480 USDT |
3.8200 USDT |
3.5465 USDT |
| 2022-04-19 |
3.5122 USDT |
58,417.4808 ROUTE |
3.5492 USDT |
3.3750 USDT |
3.6740 USDT |
3.5050 USDT |
| 2022-04-18 |
3.4541 USDT |
34,574.3712 ROUTE |
3.5354 USDT |
3.3750 USDT |
3.5603 USDT |
3.4989 USDT |