Identifier on Kucoin: ROUTE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-07 |
1.9877 USDT |
230,933.5485 ROUTE |
1.8317 USDT |
1.8250 USDT |
2.0892 USDT |
2.0580 USDT |
| 2022-07-06 |
1.7923 USDT |
178,124.9371 ROUTE |
1.7654 USDT |
1.7172 USDT |
1.9398 USDT |
1.8174 USDT |
| 2022-07-05 |
1.7048 USDT |
144,370.2915 ROUTE |
1.6404 USDT |
1.5720 USDT |
1.7756 USDT |
1.6950 USDT |
| 2022-07-04 |
1.6232 USDT |
101,752.8456 ROUTE |
1.6144 USDT |
1.5800 USDT |
1.6731 USDT |
1.6338 USDT |
| 2022-07-03 |
1.6151 USDT |
144,301.3956 ROUTE |
1.5868 USDT |
1.5734 USDT |
1.6799 USDT |
1.5841 USDT |
| 2022-07-02 |
1.5849 USDT |
145,448.2967 ROUTE |
1.6167 USDT |
1.5404 USDT |
1.6404 USDT |
1.5744 USDT |
| 2022-07-01 |
1.6809 USDT |
277,549.4469 ROUTE |
1.6268 USDT |
1.5767 USDT |
1.8000 USDT |
1.6430 USDT |
| 2022-06-30 |
1.5677 USDT |
320,526.7495 ROUTE |
1.6335 USDT |
1.4841 USDT |
1.6712 USDT |
1.5957 USDT |
| 2022-06-29 |
1.5747 USDT |
217,953.7487 ROUTE |
1.6020 USDT |
1.5100 USDT |
1.6500 USDT |
1.6430 USDT |
| 2022-06-28 |
1.6127 USDT |
248,217.2696 ROUTE |
1.6359 USDT |
1.5300 USDT |
1.6730 USDT |
1.6027 USDT |
| 2022-06-27 |
1.6893 USDT |
229,074.5861 ROUTE |
1.6961 USDT |
1.6051 USDT |
1.7489 USDT |
1.6424 USDT |
| 2022-06-26 |
1.7654 USDT |
170,596.0589 ROUTE |
1.8091 USDT |
1.6912 USDT |
1.8487 USDT |
1.7514 USDT |
| 2022-06-25 |
1.8011 USDT |
170,259.6738 ROUTE |
1.8526 USDT |
1.7117 USDT |
1.8619 USDT |
1.8183 USDT |
| 2022-06-24 |
1.8720 USDT |
163,246.4995 ROUTE |
1.8485 USDT |
1.7960 USDT |
1.9480 USDT |
1.9480 USDT |
| 2022-06-23 |
1.8706 USDT |
225,269.0481 ROUTE |
1.8262 USDT |
1.7500 USDT |
2.0224 USDT |
1.8425 USDT |
| 2022-06-22 |
1.8367 USDT |
287,203.0826 ROUTE |
1.8504 USDT |
1.6823 USDT |
1.9816 USDT |
1.8358 USDT |
| 2022-06-21 |
1.8403 USDT |
352,752.5160 ROUTE |
1.6611 USDT |
1.6240 USDT |
2.1199 USDT |
1.8697 USDT |
| 2022-06-20 |
1.6350 USDT |
247,955.5347 ROUTE |
1.5670 USDT |
1.5279 USDT |
1.8065 USDT |
1.6530 USDT |
| 2022-06-19 |
1.5280 USDT |
162,816.6191 ROUTE |
1.4792 USDT |
1.4733 USDT |
1.6500 USDT |
1.5791 USDT |
| 2022-06-18 |
1.4935 USDT |
314,023.2614 ROUTE |
1.6321 USDT |
1.4102 USDT |
1.6515 USDT |
1.4900 USDT |
| 2022-06-17 |
1.6387 USDT |
94,754.1025 ROUTE |
1.5646 USDT |
1.5572 USDT |
1.7418 USDT |
1.6403 USDT |
| 2022-06-16 |
1.6023 USDT |
118,124.0724 ROUTE |
1.7223 USDT |
1.5395 USDT |
1.7320 USDT |
1.5980 USDT |
| 2022-06-15 |
1.5836 USDT |
371,981.3551 ROUTE |
1.6500 USDT |
1.4100 USDT |
1.8085 USDT |
1.6880 USDT |
| 2022-06-14 |
1.6726 USDT |
368,046.5580 ROUTE |
1.5082 USDT |
1.4010 USDT |
1.9193 USDT |
1.7154 USDT |
| 2022-06-13 |
1.4943 USDT |
452,343.8638 ROUTE |
1.7611 USDT |
1.2645 USDT |
1.7700 USDT |
1.5038 USDT |
| 2022-06-12 |
1.8987 USDT |
187,212.3296 ROUTE |
2.1787 USDT |
1.7322 USDT |
2.1812 USDT |
1.9914 USDT |
| 2022-06-11 |
2.1836 USDT |
212,724.9989 ROUTE |
2.3369 USDT |
2.0100 USDT |
2.4678 USDT |
2.2096 USDT |
| 2022-06-10 |
2.5459 USDT |
206,061.0485 ROUTE |
2.6233 USDT |
2.3098 USDT |
2.7066 USDT |
2.4458 USDT |
| 2022-06-09 |
2.5777 USDT |
191,536.2844 ROUTE |
2.6845 USDT |
2.4781 USDT |
2.7199 USDT |
2.6886 USDT |
| 2022-06-08 |
2.9617 USDT |
258,350.1577 ROUTE |
2.9768 USDT |
2.7000 USDT |
3.2272 USDT |
2.7070 USDT |
| 2022-06-07 |
2.8418 USDT |
419,281.9670 ROUTE |
3.2999 USDT |
2.5001 USDT |
3.3180 USDT |
3.0292 USDT |
| 2022-06-06 |
3.0367 USDT |
414,346.9656 ROUTE |
2.9828 USDT |
2.7721 USDT |
3.4600 USDT |
3.1233 USDT |
| 2022-06-05 |
2.6175 USDT |
613,055.4060 ROUTE |
2.1504 USDT |
2.0323 USDT |
3.2000 USDT |
3.0067 USDT |
| 2022-06-04 |
2.0665 USDT |
189,932.7455 ROUTE |
2.1058 USDT |
1.9277 USDT |
2.2000 USDT |
2.1213 USDT |
| 2022-06-03 |
1.8533 USDT |
155,527.1348 ROUTE |
1.8991 USDT |
1.7750 USDT |
1.9599 USDT |
1.9365 USDT |
| 2022-06-02 |
1.6943 USDT |
321,324.5913 ROUTE |
1.5841 USDT |
1.5800 USDT |
1.8601 USDT |
1.7405 USDT |
| 2022-06-01 |
1.6902 USDT |
288,231.9633 ROUTE |
1.8131 USDT |
1.5400 USDT |
1.8528 USDT |
1.5614 USDT |
| 2022-05-31 |
1.8257 USDT |
316,149.3440 ROUTE |
1.9200 USDT |
1.7500 USDT |
1.9603 USDT |
1.8093 USDT |
| 2022-05-30 |
1.7918 USDT |
317,702.4898 ROUTE |
1.5391 USDT |
1.5373 USDT |
1.9637 USDT |
1.9307 USDT |
| 2022-05-29 |
1.5215 USDT |
245,897.8697 ROUTE |
1.4704 USDT |
1.4495 USDT |
1.5700 USDT |
1.5329 USDT |
| 2022-05-28 |
1.4781 USDT |
118,131.4274 ROUTE |
1.4034 USDT |
1.3836 USDT |
1.5423 USDT |
1.4913 USDT |
| 2022-05-27 |
1.5147 USDT |
394,550.2276 ROUTE |
1.6987 USDT |
1.3002 USDT |
1.7249 USDT |
1.3561 USDT |
| 2022-05-26 |
1.6945 USDT |
170,420.2064 ROUTE |
1.9715 USDT |
1.5300 USDT |
1.9780 USDT |
1.7086 USDT |
| 2022-05-25 |
1.9820 USDT |
27,070.8090 ROUTE |
1.9516 USDT |
1.9479 USDT |
2.0278 USDT |
1.9624 USDT |
| 2022-05-24 |
1.8760 USDT |
36,358.4175 ROUTE |
1.9221 USDT |
1.8073 USDT |
1.9753 USDT |
1.9001 USDT |
| 2022-05-23 |
1.9713 USDT |
43,028.1864 ROUTE |
1.9049 USDT |
1.8940 USDT |
2.1196 USDT |
1.9172 USDT |
| 2022-05-22 |
1.9635 USDT |
26,794.6093 ROUTE |
1.9951 USDT |
1.9086 USDT |
2.0328 USDT |
1.9331 USDT |
| 2022-05-21 |
1.8981 USDT |
66,494.1211 ROUTE |
1.8576 USDT |
1.7925 USDT |
2.0600 USDT |
1.9685 USDT |
| 2022-05-20 |
1.7924 USDT |
164,704.3080 ROUTE |
1.8545 USDT |
1.6459 USDT |
2.0000 USDT |
1.7209 USDT |
| 2022-05-19 |
1.6804 USDT |
256,885.2993 ROUTE |
1.7861 USDT |
1.5363 USDT |
1.8818 USDT |
1.7583 USDT |