Identifier on Kucoin: ROUTE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-02 |
0.0370 USDT |
763,530.5000 ROUTE |
0.0373 USDT |
0.0361 USDT |
0.0379 USDT |
0.0369 USDT |
| 2024-11-01 |
0.0370 USDT |
2,214,367.2000 ROUTE |
0.0369 USDT |
0.0368 USDT |
0.0374 USDT |
0.0373 USDT |
| 2024-10-31 |
0.0375 USDT |
2,855,886.4000 ROUTE |
0.0379 USDT |
0.0360 USDT |
0.0382 USDT |
0.0369 USDT |
| 2024-10-30 |
0.0396 USDT |
4,167,557.4000 ROUTE |
0.0402 USDT |
0.0372 USDT |
0.0420 USDT |
0.0379 USDT |
| 2024-10-29 |
0.0399 USDT |
4,698,951.0000 ROUTE |
0.0415 USDT |
0.0350 USDT |
0.0420 USDT |
0.0403 USDT |
| 2024-10-28 |
0.0410 USDT |
3,912,147.7000 ROUTE |
0.0414 USDT |
0.0401 USDT |
0.0422 USDT |
0.0415 USDT |
| 2024-10-27 |
0.0407 USDT |
2,734,119.7000 ROUTE |
0.0402 USDT |
0.0395 USDT |
0.0423 USDT |
0.0414 USDT |
| 2024-10-26 |
0.0432 USDT |
3,688,908.8000 ROUTE |
0.0443 USDT |
0.0399 USDT |
0.0488 USDT |
0.0399 USDT |
| 2024-10-25 |
0.0479 USDT |
2,653,731.6000 ROUTE |
0.0501 USDT |
0.0451 USDT |
0.0508 USDT |
0.0461 USDT |
| 2024-10-24 |
0.0510 USDT |
4,180,446.3000 ROUTE |
0.0497 USDT |
0.0489 USDT |
0.0547 USDT |
0.0502 USDT |
| 2024-10-23 |
0.0500 USDT |
5,818,395.6000 ROUTE |
0.0512 USDT |
0.0473 USDT |
0.0518 USDT |
0.0498 USDT |
| 2024-10-22 |
0.0501 USDT |
4,995,631.8000 ROUTE |
0.0508 USDT |
0.0474 USDT |
0.0516 USDT |
0.0509 USDT |
| 2024-10-21 |
0.0534 USDT |
3,748,345.8000 ROUTE |
0.0565 USDT |
0.0480 USDT |
0.0579 USDT |
0.0512 USDT |
| 2024-10-20 |
0.0594 USDT |
3,073,134.5000 ROUTE |
0.0569 USDT |
0.0569 USDT |
0.0607 USDT |
0.0594 USDT |
| 2024-10-19 |
0.0609 USDT |
5,077,416.2000 ROUTE |
0.0599 USDT |
0.0565 USDT |
0.0644 USDT |
0.0572 USDT |
| 2024-10-18 |
0.0601 USDT |
4,638,923.7000 ROUTE |
0.0623 USDT |
0.0583 USDT |
0.0629 USDT |
0.0596 USDT |
| 2024-10-17 |
0.0623 USDT |
4,273,095.9000 ROUTE |
0.0626 USDT |
0.0598 USDT |
0.0649 USDT |
0.0615 USDT |
| 2024-10-16 |
0.0623 USDT |
3,411,957.6000 ROUTE |
0.0631 USDT |
0.0596 USDT |
0.0645 USDT |
0.0615 USDT |
| 2024-10-15 |
0.0667 USDT |
3,695,540.8000 ROUTE |
0.0605 USDT |
0.0600 USDT |
0.0770 USDT |
0.0645 USDT |
| 2024-10-14 |
0.0606 USDT |
3,678,225.2000 ROUTE |
0.0591 USDT |
0.0591 USDT |
0.0623 USDT |
0.0610 USDT |
| 2024-10-13 |
0.0614 USDT |
3,833,208.7000 ROUTE |
0.0638 USDT |
0.0600 USDT |
0.0645 USDT |
0.0601 USDT |
| 2024-10-12 |
0.0618 USDT |
3,567,409.0000 ROUTE |
0.0573 USDT |
0.0571 USDT |
0.0681 USDT |
0.0636 USDT |
| 2024-10-11 |
0.0551 USDT |
3,719,795.5000 ROUTE |
0.0573 USDT |
0.0523 USDT |
0.0576 USDT |
0.0570 USDT |
| 2024-10-10 |
0.0544 USDT |
3,420,858.6000 ROUTE |
0.0517 USDT |
0.0513 USDT |
0.0580 USDT |
0.0552 USDT |
| 2024-10-09 |
0.0494 USDT |
3,054,564.5000 ROUTE |
0.0516 USDT |
0.0475 USDT |
0.0516 USDT |
0.0481 USDT |
| 2024-10-08 |
0.0533 USDT |
5,576,654.4000 ROUTE |
0.0542 USDT |
0.0519 USDT |
0.0545 USDT |
0.0529 USDT |
| 2024-10-07 |
0.0542 USDT |
9,100,241.5000 ROUTE |
0.0543 USDT |
0.0517 USDT |
0.0565 USDT |
0.0542 USDT |
| 2024-10-06 |
0.0525 USDT |
8,350,034.9000 ROUTE |
0.0504 USDT |
0.0501 USDT |
0.0575 USDT |
0.0539 USDT |
| 2024-10-05 |
0.0436 USDT |
3,619,710.7000 ROUTE |
0.0428 USDT |
0.0417 USDT |
0.0450 USDT |
0.0443 USDT |
| 2024-10-04 |
0.0400 USDT |
4,765,729.1000 ROUTE |
0.0398 USDT |
0.0392 USDT |
0.0414 USDT |
0.0409 USDT |
| 2024-10-03 |
0.0401 USDT |
4,445,958.6000 ROUTE |
0.0399 USDT |
0.0392 USDT |
0.0410 USDT |
0.0399 USDT |
| 2024-10-02 |
0.0415 USDT |
6,876,665.9000 ROUTE |
0.0406 USDT |
0.0404 USDT |
0.0426 USDT |
0.0412 USDT |
| 2024-10-01 |
0.0427 USDT |
10,246,010.2000 ROUTE |
0.0453 USDT |
0.0368 USDT |
0.0457 USDT |
0.0403 USDT |
| 2024-09-30 |
0.0446 USDT |
9,423,472.9000 ROUTE |
0.0430 USDT |
0.0426 USDT |
0.0485 USDT |
0.0460 USDT |
| 2024-09-29 |
0.0418 USDT |
10,670,067.8000 ROUTE |
0.0413 USDT |
0.0408 USDT |
0.0441 USDT |
0.0422 USDT |
| 2024-09-28 |
0.0418 USDT |
8,133,969.0000 ROUTE |
0.0421 USDT |
0.0405 USDT |
0.0452 USDT |
0.0414 USDT |
| 2024-09-27 |
0.0391 USDT |
5,938,000.3000 ROUTE |
0.0383 USDT |
0.0378 USDT |
0.0425 USDT |
0.0423 USDT |
| 2024-09-26 |
0.0349 USDT |
13,447,101.3000 ROUTE |
0.0319 USDT |
0.0319 USDT |
0.0425 USDT |
0.0386 USDT |
| 2024-09-25 |
0.0297 USDT |
10,286,863.6000 ROUTE |
0.0298 USDT |
0.0281 USDT |
0.0328 USDT |
0.0320 USDT |
| 2024-09-24 |
0.0320 USDT |
13,270,013.6000 ROUTE |
0.0333 USDT |
0.0296 USDT |
0.0350 USDT |
0.0302 USDT |
| 2024-09-23 |
0.0328 USDT |
11,724,975.0000 ROUTE |
0.0339 USDT |
0.0311 USDT |
0.0346 USDT |
0.0317 USDT |
| 2024-09-22 |
0.0342 USDT |
6,200,968.8000 ROUTE |
0.0339 USDT |
0.0332 USDT |
0.0349 USDT |
0.0337 USDT |
| 2024-09-21 |
0.0348 USDT |
9,478,923.9000 ROUTE |
0.0369 USDT |
0.0328 USDT |
0.0371 USDT |
0.0337 USDT |
| 2024-09-20 |
0.0370 USDT |
7,529,277.1000 ROUTE |
0.0373 USDT |
0.0357 USDT |
0.0388 USDT |
0.0370 USDT |
| 2024-09-19 |
0.0364 USDT |
13,435,380.1000 ROUTE |
0.0347 USDT |
0.0342 USDT |
0.0384 USDT |
0.0372 USDT |
| 2024-09-18 |
0.0347 USDT |
12,233,717.7000 ROUTE |
0.0349 USDT |
0.0333 USDT |
0.0359 USDT |
0.0343 USDT |
| 2024-09-17 |
0.0342 USDT |
12,706,363.0000 ROUTE |
0.0335 USDT |
0.0328 USDT |
0.0385 USDT |
0.0360 USDT |
| 2024-09-16 |
0.0345 USDT |
11,921,915.0000 ROUTE |
0.0354 USDT |
0.0314 USDT |
0.0355 USDT |
0.0340 USDT |
| 2024-09-15 |
0.0352 USDT |
6,627,617.6000 ROUTE |
0.0364 USDT |
0.0343 USDT |
0.0371 USDT |
0.0345 USDT |
| 2024-09-14 |
0.0365 USDT |
6,451,385.9000 ROUTE |
0.0382 USDT |
0.0352 USDT |
0.0387 USDT |
0.0362 USDT |