Identifier on Kucoin: ROUTE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-18 |
1.9549 USDT |
240,756.6983 ROUTE |
2.2007 USDT |
1.6614 USDT |
2.4039 USDT |
1.8405 USDT |
| 2022-05-17 |
2.0141 USDT |
351,580.7011 ROUTE |
1.7092 USDT |
1.7092 USDT |
2.3445 USDT |
2.2152 USDT |
| 2022-05-16 |
1.5779 USDT |
129,346.0012 ROUTE |
1.7241 USDT |
1.4620 USDT |
1.8148 USDT |
1.5093 USDT |
| 2022-05-15 |
1.4425 USDT |
198,013.4843 ROUTE |
1.2416 USDT |
1.2286 USDT |
1.8160 USDT |
1.7520 USDT |
| 2022-05-14 |
1.2617 USDT |
109,217.3529 ROUTE |
1.3267 USDT |
1.2000 USDT |
1.3750 USDT |
1.2242 USDT |
| 2022-05-13 |
1.3246 USDT |
367,537.2627 ROUTE |
1.0123 USDT |
0.9934 USDT |
1.6320 USDT |
1.3493 USDT |
| 2022-05-12 |
1.0760 USDT |
519,944.5830 ROUTE |
1.1405 USDT |
0.8500 USDT |
1.3177 USDT |
1.0038 USDT |
| 2022-05-11 |
1.5121 USDT |
642,333.6172 ROUTE |
2.0515 USDT |
1.0992 USDT |
2.0586 USDT |
1.1009 USDT |
| 2022-05-10 |
2.1178 USDT |
126,838.5092 ROUTE |
2.1962 USDT |
1.9800 USDT |
2.3040 USDT |
2.1378 USDT |
| 2022-05-09 |
2.2104 USDT |
90,865.6905 ROUTE |
2.3021 USDT |
2.1000 USDT |
2.3211 USDT |
2.2489 USDT |
| 2022-05-08 |
2.3650 USDT |
52,042.7557 ROUTE |
2.4278 USDT |
2.3000 USDT |
2.4386 USDT |
2.3060 USDT |
| 2022-05-07 |
2.5124 USDT |
41,525.1010 ROUTE |
2.4503 USDT |
2.3872 USDT |
2.6603 USDT |
2.6039 USDT |
| 2022-05-06 |
2.4467 USDT |
62,499.3956 ROUTE |
2.4134 USDT |
2.3567 USDT |
2.5381 USDT |
2.4460 USDT |
| 2022-05-05 |
2.7227 USDT |
95,987.5426 ROUTE |
3.0095 USDT |
2.3424 USDT |
3.0850 USDT |
2.3429 USDT |
| 2022-05-04 |
2.9697 USDT |
36,420.7139 ROUTE |
2.7923 USDT |
2.7923 USDT |
3.0500 USDT |
3.0300 USDT |
| 2022-05-03 |
2.9035 USDT |
68,266.0562 ROUTE |
2.8914 USDT |
2.7526 USDT |
3.0510 USDT |
2.7663 USDT |
| 2022-05-02 |
2.9115 USDT |
153,440.8453 ROUTE |
2.5383 USDT |
2.5259 USDT |
3.2618 USDT |
2.7951 USDT |
| 2022-05-01 |
2.3898 USDT |
41,759.3627 ROUTE |
2.3591 USDT |
2.3257 USDT |
2.4754 USDT |
2.4500 USDT |
| 2022-04-30 |
2.4443 USDT |
83,650.0515 ROUTE |
2.3564 USDT |
2.3000 USDT |
2.5984 USDT |
2.4300 USDT |
| 2022-04-29 |
2.5696 USDT |
55,000.9632 ROUTE |
2.7188 USDT |
2.3269 USDT |
2.7188 USDT |
2.3473 USDT |
| 2022-04-28 |
2.7307 USDT |
22,815.4678 ROUTE |
2.6994 USDT |
2.6857 USDT |
2.7839 USDT |
2.7317 USDT |
| 2022-04-27 |
2.7666 USDT |
24,474.9625 ROUTE |
2.7789 USDT |
2.6875 USDT |
2.8342 USDT |
2.6993 USDT |
| 2022-04-26 |
2.9655 USDT |
94,607.9650 ROUTE |
2.9377 USDT |
2.7965 USDT |
3.0879 USDT |
2.8583 USDT |
| 2022-04-25 |
2.9350 USDT |
47,962.6786 ROUTE |
2.9984 USDT |
2.8566 USDT |
3.0252 USDT |
2.8566 USDT |
| 2022-04-24 |
3.0380 USDT |
45,272.8837 ROUTE |
2.9994 USDT |
2.9201 USDT |
3.1609 USDT |
2.9888 USDT |
| 2022-04-23 |
3.0116 USDT |
54,341.8088 ROUTE |
3.0534 USDT |
2.9185 USDT |
3.1240 USDT |
3.0002 USDT |
| 2022-04-22 |
3.0754 USDT |
135,783.7337 ROUTE |
3.2046 USDT |
2.9396 USDT |
3.2278 USDT |
3.1020 USDT |
| 2022-04-21 |
3.3311 USDT |
185,265.7891 ROUTE |
3.5435 USDT |
3.1139 USDT |
3.5466 USDT |
3.2187 USDT |
| 2022-04-20 |
3.6227 USDT |
86,437.9065 ROUTE |
3.5086 USDT |
3.4480 USDT |
3.8200 USDT |
3.5465 USDT |
| 2022-04-19 |
3.5122 USDT |
58,417.4808 ROUTE |
3.5492 USDT |
3.3750 USDT |
3.6740 USDT |
3.5050 USDT |
| 2022-04-18 |
3.4541 USDT |
34,574.3712 ROUTE |
3.5354 USDT |
3.3750 USDT |
3.5603 USDT |
3.4989 USDT |
| 2022-04-17 |
3.5594 USDT |
17,712.4484 ROUTE |
3.4644 USDT |
3.4594 USDT |
3.6133 USDT |
3.5649 USDT |
| 2022-04-16 |
3.5051 USDT |
32,801.9936 ROUTE |
3.4212 USDT |
3.4136 USDT |
3.6115 USDT |
3.4663 USDT |
| 2022-04-15 |
3.4287 USDT |
80,429.2778 ROUTE |
3.5975 USDT |
3.2690 USDT |
3.6021 USDT |
3.4336 USDT |
| 2022-04-14 |
3.7176 USDT |
91,403.7811 ROUTE |
3.7867 USDT |
3.5475 USDT |
3.8868 USDT |
3.5638 USDT |
| 2022-04-13 |
3.7125 USDT |
69,145.6189 ROUTE |
3.6837 USDT |
3.5586 USDT |
3.8569 USDT |
3.8064 USDT |
| 2022-04-12 |
3.5985 USDT |
145,983.1768 ROUTE |
3.3261 USDT |
3.2788 USDT |
3.8085 USDT |
3.5776 USDT |
| 2022-04-11 |
3.7474 USDT |
235,193.8886 ROUTE |
4.2408 USDT |
3.3611 USDT |
4.2449 USDT |
3.5650 USDT |
| 2022-04-10 |
4.4182 USDT |
78,786.9612 ROUTE |
4.5207 USDT |
4.2269 USDT |
4.6192 USDT |
4.2501 USDT |
| 2022-04-09 |
4.5099 USDT |
137,615.5232 ROUTE |
4.2821 USDT |
4.2536 USDT |
4.7981 USDT |
4.4954 USDT |
| 2022-04-08 |
4.5951 USDT |
173,036.0181 ROUTE |
4.3620 USDT |
4.2268 USDT |
4.9000 USDT |
4.2728 USDT |
| 2022-04-07 |
4.2945 USDT |
128,946.0383 ROUTE |
4.1531 USDT |
4.1086 USDT |
4.5301 USDT |
4.2882 USDT |
| 2022-04-06 |
4.6497 USDT |
195,893.8496 ROUTE |
4.8691 USDT |
3.9853 USDT |
5.2000 USDT |
4.1000 USDT |
| 2022-04-05 |
4.9731 USDT |
133,321.9167 ROUTE |
5.0691 USDT |
4.8500 USDT |
5.1000 USDT |
4.9621 USDT |
| 2022-04-04 |
4.8091 USDT |
353,287.3156 ROUTE |
4.4472 USDT |
4.3673 USDT |
5.2255 USDT |
5.0509 USDT |
| 2022-04-03 |
4.3469 USDT |
93,255.9218 ROUTE |
4.2992 USDT |
4.1922 USDT |
4.4888 USDT |
4.4376 USDT |
| 2022-04-02 |
4.5616 USDT |
129,189.5306 ROUTE |
4.6043 USDT |
4.2500 USDT |
4.7714 USDT |
4.3178 USDT |
| 2022-04-01 |
4.1712 USDT |
276,386.0262 ROUTE |
3.9872 USDT |
3.8513 USDT |
4.7483 USDT |
4.5824 USDT |
| 2022-03-31 |
4.5153 USDT |
310,887.1563 ROUTE |
4.9604 USDT |
3.9720 USDT |
5.0300 USDT |
4.1148 USDT |
| 2022-03-30 |
5.0499 USDT |
258,008.8525 ROUTE |
4.8914 USDT |
4.6635 USDT |
5.4856 USDT |
5.1556 USDT |