Identifier on Kucoin: ROUTE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-17 |
3.5594 USDT |
17,712.4484 ROUTE |
3.4644 USDT |
3.4594 USDT |
3.6133 USDT |
3.5649 USDT |
| 2022-04-16 |
3.5051 USDT |
32,801.9936 ROUTE |
3.4212 USDT |
3.4136 USDT |
3.6115 USDT |
3.4663 USDT |
| 2022-04-15 |
3.4287 USDT |
80,429.2778 ROUTE |
3.5975 USDT |
3.2690 USDT |
3.6021 USDT |
3.4336 USDT |
| 2022-04-14 |
3.7176 USDT |
91,403.7811 ROUTE |
3.7867 USDT |
3.5475 USDT |
3.8868 USDT |
3.5638 USDT |
| 2022-04-13 |
3.7125 USDT |
69,145.6189 ROUTE |
3.6837 USDT |
3.5586 USDT |
3.8569 USDT |
3.8064 USDT |
| 2022-04-12 |
3.5985 USDT |
145,983.1768 ROUTE |
3.3261 USDT |
3.2788 USDT |
3.8085 USDT |
3.5776 USDT |
| 2022-04-11 |
3.7474 USDT |
235,193.8886 ROUTE |
4.2408 USDT |
3.3611 USDT |
4.2449 USDT |
3.5650 USDT |
| 2022-04-10 |
4.4182 USDT |
78,786.9612 ROUTE |
4.5207 USDT |
4.2269 USDT |
4.6192 USDT |
4.2501 USDT |
| 2022-04-09 |
4.5099 USDT |
137,615.5232 ROUTE |
4.2821 USDT |
4.2536 USDT |
4.7981 USDT |
4.4954 USDT |
| 2022-04-08 |
4.5951 USDT |
173,036.0181 ROUTE |
4.3620 USDT |
4.2268 USDT |
4.9000 USDT |
4.2728 USDT |
| 2022-04-07 |
4.2945 USDT |
128,946.0383 ROUTE |
4.1531 USDT |
4.1086 USDT |
4.5301 USDT |
4.2882 USDT |
| 2022-04-06 |
4.6497 USDT |
195,893.8496 ROUTE |
4.8691 USDT |
3.9853 USDT |
5.2000 USDT |
4.1000 USDT |
| 2022-04-05 |
4.9731 USDT |
133,321.9167 ROUTE |
5.0691 USDT |
4.8500 USDT |
5.1000 USDT |
4.9621 USDT |
| 2022-04-04 |
4.8091 USDT |
353,287.3156 ROUTE |
4.4472 USDT |
4.3673 USDT |
5.2255 USDT |
5.0509 USDT |
| 2022-04-03 |
4.3469 USDT |
93,255.9218 ROUTE |
4.2992 USDT |
4.1922 USDT |
4.4888 USDT |
4.4376 USDT |
| 2022-04-02 |
4.5616 USDT |
129,189.5306 ROUTE |
4.6043 USDT |
4.2500 USDT |
4.7714 USDT |
4.3178 USDT |
| 2022-04-01 |
4.1712 USDT |
276,386.0262 ROUTE |
3.9872 USDT |
3.8513 USDT |
4.7483 USDT |
4.5824 USDT |
| 2022-03-31 |
4.5153 USDT |
310,887.1563 ROUTE |
4.9604 USDT |
3.9720 USDT |
5.0300 USDT |
4.1148 USDT |
| 2022-03-30 |
5.0499 USDT |
258,008.8525 ROUTE |
4.8914 USDT |
4.6635 USDT |
5.4856 USDT |
5.1556 USDT |
| 2022-03-29 |
4.5971 USDT |
631,573.9532 ROUTE |
3.7233 USDT |
3.5821 USDT |
5.2779 USDT |
4.9557 USDT |
| 2022-03-28 |
3.6193 USDT |
196,042.1024 ROUTE |
3.5456 USDT |
3.3752 USDT |
3.9799 USDT |
3.7975 USDT |
| 2022-03-27 |
3.2920 USDT |
123,755.5864 ROUTE |
3.2620 USDT |
3.1813 USDT |
3.5288 USDT |
3.5254 USDT |
| 2022-03-26 |
3.2253 USDT |
104,641.6633 ROUTE |
3.3194 USDT |
3.1010 USDT |
3.3243 USDT |
3.2902 USDT |
| 2022-03-25 |
3.2567 USDT |
245,214.7836 ROUTE |
3.0614 USDT |
3.0110 USDT |
3.4455 USDT |
3.4158 USDT |
| 2022-03-24 |
2.9545 USDT |
265,024.7053 ROUTE |
2.9651 USDT |
2.8743 USDT |
3.1066 USDT |
3.0122 USDT |
| 2022-03-23 |
2.9270 USDT |
197,449.6972 ROUTE |
2.8567 USDT |
2.8400 USDT |
3.0330 USDT |
2.9132 USDT |
| 2022-03-22 |
2.9110 USDT |
272,915.1788 ROUTE |
2.9020 USDT |
2.7462 USDT |
3.0000 USDT |
2.7775 USDT |
| 2022-03-21 |
2.8384 USDT |
342,680.6725 ROUTE |
2.7257 USDT |
2.6748 USDT |
2.9750 USDT |
2.9172 USDT |
| 2022-03-20 |
2.6887 USDT |
247,583.2251 ROUTE |
2.7067 USDT |
2.6290 USDT |
2.7700 USDT |
2.6532 USDT |
| 2022-03-19 |
2.7173 USDT |
311,873.5049 ROUTE |
2.7378 USDT |
2.6242 USDT |
2.8429 USDT |
2.6425 USDT |
| 2022-03-18 |
2.6118 USDT |
399,203.4143 ROUTE |
2.4713 USDT |
2.4101 USDT |
2.7670 USDT |
2.7137 USDT |
| 2022-03-17 |
2.4220 USDT |
318,035.4246 ROUTE |
2.3836 USDT |
2.3437 USDT |
2.5003 USDT |
2.4285 USDT |
| 2022-03-16 |
2.4218 USDT |
366,045.4126 ROUTE |
2.3601 USDT |
2.3234 USDT |
2.5509 USDT |
2.3998 USDT |
| 2022-03-15 |
2.3546 USDT |
195,784.2983 ROUTE |
2.4703 USDT |
2.2731 USDT |
2.5667 USDT |
2.3832 USDT |
| 2022-03-14 |
2.3339 USDT |
333,162.0349 ROUTE |
2.1052 USDT |
2.0849 USDT |
2.6280 USDT |
2.5036 USDT |
| 2022-03-13 |
2.1238 USDT |
315,521.0899 ROUTE |
2.1855 USDT |
2.0701 USDT |
2.2074 USDT |
2.1116 USDT |
| 2022-03-12 |
2.2414 USDT |
178,308.7711 ROUTE |
2.2671 USDT |
2.1632 USDT |
2.3867 USDT |
2.1851 USDT |
| 2022-03-11 |
2.3691 USDT |
276,097.6928 ROUTE |
2.4456 USDT |
2.2440 USDT |
2.4982 USDT |
2.2750 USDT |
| 2022-03-10 |
2.4450 USDT |
159,627.1274 ROUTE |
2.5787 USDT |
2.3570 USDT |
2.5988 USDT |
2.4436 USDT |
| 2022-03-09 |
2.5804 USDT |
278,482.3628 ROUTE |
2.3943 USDT |
2.3403 USDT |
2.6890 USDT |
2.5836 USDT |
| 2022-03-08 |
2.4123 USDT |
263,139.4842 ROUTE |
2.4412 USDT |
2.3213 USDT |
2.5396 USDT |
2.3670 USDT |
| 2022-03-07 |
2.4369 USDT |
210,526.1433 ROUTE |
2.4158 USDT |
2.2700 USDT |
2.6746 USDT |
2.4516 USDT |
| 2022-03-06 |
2.9180 USDT |
269,904.9455 ROUTE |
3.0004 USDT |
2.7377 USDT |
3.1465 USDT |
2.8043 USDT |
| 2022-03-05 |
3.0119 USDT |
136,037.9710 ROUTE |
3.0097 USDT |
2.9241 USDT |
3.0900 USDT |
3.0469 USDT |
| 2022-03-04 |
3.0243 USDT |
147,974.4292 ROUTE |
3.0932 USDT |
2.9200 USDT |
3.1333 USDT |
2.9664 USDT |
| 2022-03-03 |
3.1371 USDT |
207,135.7749 ROUTE |
3.2289 USDT |
3.0228 USDT |
3.2592 USDT |
3.1336 USDT |
| 2022-03-02 |
3.2706 USDT |
302,627.5237 ROUTE |
3.3554 USDT |
3.1059 USDT |
3.4695 USDT |
3.2085 USDT |
| 2022-03-01 |
3.2146 USDT |
531,859.2703 ROUTE |
2.8660 USDT |
2.8462 USDT |
3.6000 USDT |
3.3614 USDT |
| 2022-02-28 |
2.4839 USDT |
469,852.2382 ROUTE |
2.2621 USDT |
2.2400 USDT |
3.0011 USDT |
2.9137 USDT |
| 2022-02-27 |
2.3227 USDT |
350,307.4758 ROUTE |
2.3726 USDT |
2.2456 USDT |
2.5620 USDT |
2.2579 USDT |