Identifier on Kucoin: ROUTE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-29 |
4.5971 USDT |
631,573.9532 ROUTE |
3.7233 USDT |
3.5821 USDT |
5.2779 USDT |
4.9557 USDT |
| 2022-03-28 |
3.6193 USDT |
196,042.1024 ROUTE |
3.5456 USDT |
3.3752 USDT |
3.9799 USDT |
3.7975 USDT |
| 2022-03-27 |
3.2920 USDT |
123,755.5864 ROUTE |
3.2620 USDT |
3.1813 USDT |
3.5288 USDT |
3.5254 USDT |
| 2022-03-26 |
3.2253 USDT |
104,641.6633 ROUTE |
3.3194 USDT |
3.1010 USDT |
3.3243 USDT |
3.2902 USDT |
| 2022-03-25 |
3.2567 USDT |
245,214.7836 ROUTE |
3.0614 USDT |
3.0110 USDT |
3.4455 USDT |
3.4158 USDT |
| 2022-03-24 |
2.9545 USDT |
265,024.7053 ROUTE |
2.9651 USDT |
2.8743 USDT |
3.1066 USDT |
3.0122 USDT |
| 2022-03-23 |
2.9270 USDT |
197,449.6972 ROUTE |
2.8567 USDT |
2.8400 USDT |
3.0330 USDT |
2.9132 USDT |
| 2022-03-22 |
2.9110 USDT |
272,915.1788 ROUTE |
2.9020 USDT |
2.7462 USDT |
3.0000 USDT |
2.7775 USDT |
| 2022-03-21 |
2.8384 USDT |
342,680.6725 ROUTE |
2.7257 USDT |
2.6748 USDT |
2.9750 USDT |
2.9172 USDT |
| 2022-03-20 |
2.6887 USDT |
247,583.2251 ROUTE |
2.7067 USDT |
2.6290 USDT |
2.7700 USDT |
2.6532 USDT |
| 2022-03-19 |
2.7173 USDT |
311,873.5049 ROUTE |
2.7378 USDT |
2.6242 USDT |
2.8429 USDT |
2.6425 USDT |
| 2022-03-18 |
2.6118 USDT |
399,203.4143 ROUTE |
2.4713 USDT |
2.4101 USDT |
2.7670 USDT |
2.7137 USDT |
| 2022-03-17 |
2.4220 USDT |
318,035.4246 ROUTE |
2.3836 USDT |
2.3437 USDT |
2.5003 USDT |
2.4285 USDT |
| 2022-03-16 |
2.4218 USDT |
366,045.4126 ROUTE |
2.3601 USDT |
2.3234 USDT |
2.5509 USDT |
2.3998 USDT |
| 2022-03-15 |
2.3546 USDT |
195,784.2983 ROUTE |
2.4703 USDT |
2.2731 USDT |
2.5667 USDT |
2.3832 USDT |
| 2022-03-14 |
2.3339 USDT |
333,162.0349 ROUTE |
2.1052 USDT |
2.0849 USDT |
2.6280 USDT |
2.5036 USDT |
| 2022-03-13 |
2.1238 USDT |
315,521.0899 ROUTE |
2.1855 USDT |
2.0701 USDT |
2.2074 USDT |
2.1116 USDT |
| 2022-03-12 |
2.2414 USDT |
178,308.7711 ROUTE |
2.2671 USDT |
2.1632 USDT |
2.3867 USDT |
2.1851 USDT |
| 2022-03-11 |
2.3691 USDT |
276,097.6928 ROUTE |
2.4456 USDT |
2.2440 USDT |
2.4982 USDT |
2.2750 USDT |
| 2022-03-10 |
2.4450 USDT |
159,627.1274 ROUTE |
2.5787 USDT |
2.3570 USDT |
2.5988 USDT |
2.4436 USDT |
| 2022-03-09 |
2.5804 USDT |
278,482.3628 ROUTE |
2.3943 USDT |
2.3403 USDT |
2.6890 USDT |
2.5836 USDT |
| 2022-03-08 |
2.4123 USDT |
263,139.4842 ROUTE |
2.4412 USDT |
2.3213 USDT |
2.5396 USDT |
2.3670 USDT |
| 2022-03-07 |
2.4369 USDT |
210,526.1433 ROUTE |
2.4158 USDT |
2.2700 USDT |
2.6746 USDT |
2.4516 USDT |
| 2022-03-06 |
2.9180 USDT |
269,904.9455 ROUTE |
3.0004 USDT |
2.7377 USDT |
3.1465 USDT |
2.8043 USDT |
| 2022-03-05 |
3.0119 USDT |
136,037.9710 ROUTE |
3.0097 USDT |
2.9241 USDT |
3.0900 USDT |
3.0469 USDT |
| 2022-03-04 |
3.0243 USDT |
147,974.4292 ROUTE |
3.0932 USDT |
2.9200 USDT |
3.1333 USDT |
2.9664 USDT |
| 2022-03-03 |
3.1371 USDT |
207,135.7749 ROUTE |
3.2289 USDT |
3.0228 USDT |
3.2592 USDT |
3.1336 USDT |
| 2022-03-02 |
3.2706 USDT |
302,627.5237 ROUTE |
3.3554 USDT |
3.1059 USDT |
3.4695 USDT |
3.2085 USDT |
| 2022-03-01 |
3.2146 USDT |
531,859.2703 ROUTE |
2.8660 USDT |
2.8462 USDT |
3.6000 USDT |
3.3614 USDT |
| 2022-02-28 |
2.4839 USDT |
469,852.2382 ROUTE |
2.2621 USDT |
2.2400 USDT |
3.0011 USDT |
2.9137 USDT |
| 2022-02-27 |
2.3227 USDT |
350,307.4758 ROUTE |
2.3726 USDT |
2.2456 USDT |
2.5620 USDT |
2.2579 USDT |
| 2022-02-26 |
2.4054 USDT |
371,957.2494 ROUTE |
2.4224 USDT |
2.3017 USDT |
2.4947 USDT |
2.3641 USDT |
| 2022-02-25 |
2.2990 USDT |
329,355.7317 ROUTE |
2.1818 USDT |
2.1773 USDT |
2.4275 USDT |
2.3248 USDT |
| 2022-02-24 |
2.1340 USDT |
591,795.4093 ROUTE |
2.5200 USDT |
1.9160 USDT |
2.5318 USDT |
2.2983 USDT |
| 2022-02-23 |
2.6983 USDT |
403,779.5495 ROUTE |
2.7801 USDT |
2.6048 USDT |
2.9146 USDT |
2.6050 USDT |
| 2022-02-22 |
2.6146 USDT |
354,694.5199 ROUTE |
2.5869 USDT |
2.5601 USDT |
2.7107 USDT |
2.6000 USDT |
| 2022-02-21 |
2.7888 USDT |
489,318.0840 ROUTE |
2.8264 USDT |
2.6735 USDT |
3.0464 USDT |
2.7397 USDT |
| 2022-02-20 |
2.7420 USDT |
275,655.2428 ROUTE |
2.9461 USDT |
2.6000 USDT |
2.9600 USDT |
2.7920 USDT |
| 2022-02-19 |
2.9626 USDT |
195,200.3548 ROUTE |
2.9464 USDT |
2.8700 USDT |
3.0472 USDT |
2.9658 USDT |
| 2022-02-18 |
3.0935 USDT |
156,884.6185 ROUTE |
3.3019 USDT |
2.9503 USDT |
3.3160 USDT |
2.9964 USDT |
| 2022-02-17 |
3.3608 USDT |
257,141.5760 ROUTE |
3.2651 USDT |
3.1002 USDT |
3.6000 USDT |
3.1793 USDT |
| 2022-02-16 |
3.2284 USDT |
212,290.3485 ROUTE |
3.4503 USDT |
3.1060 USDT |
3.4645 USDT |
3.2208 USDT |
| 2022-02-15 |
3.4079 USDT |
275,037.3228 ROUTE |
3.2369 USDT |
3.0900 USDT |
3.6397 USDT |
3.4581 USDT |
| 2022-02-14 |
3.1516 USDT |
123,158.7606 ROUTE |
3.3037 USDT |
3.0201 USDT |
3.3037 USDT |
3.1224 USDT |
| 2022-02-13 |
3.3472 USDT |
161,361.4958 ROUTE |
3.4200 USDT |
3.1069 USDT |
3.6461 USDT |
3.2639 USDT |
| 2022-02-12 |
3.4668 USDT |
255,543.3812 ROUTE |
3.6781 USDT |
3.1500 USDT |
3.7035 USDT |
3.4789 USDT |
| 2022-02-11 |
3.9964 USDT |
129,280.7754 ROUTE |
4.1231 USDT |
3.7000 USDT |
4.2756 USDT |
3.8098 USDT |
| 2022-02-10 |
4.3305 USDT |
134,580.3321 ROUTE |
4.5677 USDT |
4.0597 USDT |
4.5712 USDT |
4.4200 USDT |
| 2022-02-09 |
4.5039 USDT |
117,518.5688 ROUTE |
4.3898 USDT |
4.2000 USDT |
4.7900 USDT |
4.6378 USDT |
| 2022-02-08 |
4.7069 USDT |
291,794.7322 ROUTE |
5.3445 USDT |
4.1834 USDT |
5.3586 USDT |
4.5500 USDT |