Identifier on Kucoin: ROUTE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-26 |
2.4054 USDT |
371,957.2494 ROUTE |
2.4224 USDT |
2.3017 USDT |
2.4947 USDT |
2.3641 USDT |
| 2022-02-25 |
2.2990 USDT |
329,355.7317 ROUTE |
2.1818 USDT |
2.1773 USDT |
2.4275 USDT |
2.3248 USDT |
| 2022-02-24 |
2.1340 USDT |
591,795.4093 ROUTE |
2.5200 USDT |
1.9160 USDT |
2.5318 USDT |
2.2983 USDT |
| 2022-02-23 |
2.6983 USDT |
403,779.5495 ROUTE |
2.7801 USDT |
2.6048 USDT |
2.9146 USDT |
2.6050 USDT |
| 2022-02-22 |
2.6146 USDT |
354,694.5199 ROUTE |
2.5869 USDT |
2.5601 USDT |
2.7107 USDT |
2.6000 USDT |
| 2022-02-21 |
2.7888 USDT |
489,318.0840 ROUTE |
2.8264 USDT |
2.6735 USDT |
3.0464 USDT |
2.7397 USDT |
| 2022-02-20 |
2.7420 USDT |
275,655.2428 ROUTE |
2.9461 USDT |
2.6000 USDT |
2.9600 USDT |
2.7920 USDT |
| 2022-02-19 |
2.9626 USDT |
195,200.3548 ROUTE |
2.9464 USDT |
2.8700 USDT |
3.0472 USDT |
2.9658 USDT |
| 2022-02-18 |
3.0935 USDT |
156,884.6185 ROUTE |
3.3019 USDT |
2.9503 USDT |
3.3160 USDT |
2.9964 USDT |
| 2022-02-17 |
3.3608 USDT |
257,141.5760 ROUTE |
3.2651 USDT |
3.1002 USDT |
3.6000 USDT |
3.1793 USDT |
| 2022-02-16 |
3.2284 USDT |
212,290.3485 ROUTE |
3.4503 USDT |
3.1060 USDT |
3.4645 USDT |
3.2208 USDT |
| 2022-02-15 |
3.4079 USDT |
275,037.3228 ROUTE |
3.2369 USDT |
3.0900 USDT |
3.6397 USDT |
3.4581 USDT |
| 2022-02-14 |
3.1516 USDT |
123,158.7606 ROUTE |
3.3037 USDT |
3.0201 USDT |
3.3037 USDT |
3.1224 USDT |
| 2022-02-13 |
3.3472 USDT |
161,361.4958 ROUTE |
3.4200 USDT |
3.1069 USDT |
3.6461 USDT |
3.2639 USDT |
| 2022-02-12 |
3.4668 USDT |
255,543.3812 ROUTE |
3.6781 USDT |
3.1500 USDT |
3.7035 USDT |
3.4789 USDT |
| 2022-02-11 |
3.9964 USDT |
129,280.7754 ROUTE |
4.1231 USDT |
3.7000 USDT |
4.2756 USDT |
3.8098 USDT |
| 2022-02-10 |
4.3305 USDT |
134,580.3321 ROUTE |
4.5677 USDT |
4.0597 USDT |
4.5712 USDT |
4.4200 USDT |
| 2022-02-09 |
4.5039 USDT |
117,518.5688 ROUTE |
4.3898 USDT |
4.2000 USDT |
4.7900 USDT |
4.6378 USDT |
| 2022-02-08 |
4.7069 USDT |
291,794.7322 ROUTE |
5.3445 USDT |
4.1834 USDT |
5.3586 USDT |
4.5500 USDT |
| 2022-02-07 |
5.1220 USDT |
308,657.3789 ROUTE |
4.9702 USDT |
4.8738 USDT |
5.4405 USDT |
5.3006 USDT |
| 2022-02-06 |
4.9310 USDT |
403,672.5256 ROUTE |
4.5059 USDT |
4.4057 USDT |
5.3538 USDT |
4.9807 USDT |
| 2022-02-05 |
4.3238 USDT |
340,008.7170 ROUTE |
4.1923 USDT |
4.0371 USDT |
4.7000 USDT |
4.6148 USDT |
| 2022-02-04 |
4.1678 USDT |
596,132.3211 ROUTE |
3.7234 USDT |
3.4440 USDT |
4.7620 USDT |
4.1181 USDT |
| 2022-02-03 |
3.4750 USDT |
117,629.3922 ROUTE |
3.6969 USDT |
3.2900 USDT |
3.7109 USDT |
3.3950 USDT |
| 2022-02-02 |
3.6295 USDT |
269,468.2792 ROUTE |
3.9211 USDT |
3.2500 USDT |
3.9357 USDT |
3.6846 USDT |
| 2022-02-01 |
3.9328 USDT |
281,099.9259 ROUTE |
3.8933 USDT |
3.6319 USDT |
4.2820 USDT |
3.8792 USDT |
| 2022-01-31 |
3.9680 USDT |
424,979.2809 ROUTE |
4.6073 USDT |
3.5971 USDT |
4.6073 USDT |
3.8884 USDT |
| 2022-01-30 |
4.9223 USDT |
315,155.8402 ROUTE |
5.3472 USDT |
4.5491 USDT |
5.4951 USDT |
4.7731 USDT |
| 2022-01-29 |
5.7111 USDT |
319,329.1493 ROUTE |
6.0100 USDT |
5.2665 USDT |
6.4491 USDT |
5.4413 USDT |
| 2022-01-28 |
5.6553 USDT |
522,218.9324 ROUTE |
6.3325 USDT |
4.9380 USDT |
6.4458 USDT |
6.3459 USDT |
| 2022-01-27 |
7.0967 USDT |
588,456.1052 ROUTE |
8.7339 USDT |
5.8100 USDT |
8.8700 USDT |
6.4428 USDT |
| 2022-01-26 |
8.5457 USDT |
400,591.4502 ROUTE |
8.3074 USDT |
7.8244 USDT |
9.0000 USDT |
8.4367 USDT |
| 2022-01-25 |
8.7010 USDT |
438,160.8035 ROUTE |
8.4390 USDT |
7.8000 USDT |
9.5000 USDT |
8.8000 USDT |
| 2022-01-24 |
7.9940 USDT |
1,016,422.8998 ROUTE |
9.3504 USDT |
6.2923 USDT |
9.5040 USDT |
8.8490 USDT |
| 2022-01-23 |
8.8515 USDT |
1,074,405.7509 ROUTE |
6.7477 USDT |
6.7244 USDT |
10.4800 USDT |
8.8528 USDT |
| 2022-01-22 |
6.7607 USDT |
1,073,916.4364 ROUTE |
6.8622 USDT |
5.0000 USDT |
8.5736 USDT |
6.6500 USDT |
| 2022-01-21 |
11.2786 USDT |
1,071,746.1960 ROUTE |
13.8503 USDT |
8.0061 USDT |
14.2341 USDT |
8.7984 USDT |
| 2022-01-20 |
11.6044 USDT |
1,330,324.6129 ROUTE |
8.4443 USDT |
8.1704 USDT |
15.0000 USDT |
12.6600 USDT |
| 2022-01-19 |
8.2081 USDT |
512,043.7166 ROUTE |
7.6412 USDT |
7.0011 USDT |
9.3800 USDT |
8.7281 USDT |
| 2022-01-18 |
7.4632 USDT |
399,158.9296 ROUTE |
8.6584 USDT |
6.6000 USDT |
8.7000 USDT |
7.6521 USDT |
| 2022-01-17 |
8.7471 USDT |
558,759.1814 ROUTE |
7.8960 USDT |
7.7524 USDT |
9.8000 USDT |
8.7831 USDT |
| 2022-01-16 |
8.7423 USDT |
877,019.3261 ROUTE |
7.0640 USDT |
6.8000 USDT |
10.3900 USDT |
8.8199 USDT |
| 2022-01-15 |
5.4874 USDT |
668,938.5494 ROUTE |
4.8864 USDT |
4.1067 USDT |
7.8000 USDT |
6.9555 USDT |
| 2022-01-14 |
3.5727 USDT |
213,640.8653 ROUTE |
3.0010 USDT |
2.9550 USDT |
4.0287 USDT |
3.9070 USDT |
| 2022-01-13 |
2.8199 USDT |
66,858.7650 ROUTE |
2.7210 USDT |
2.6477 USDT |
3.0880 USDT |
3.0046 USDT |
| 2022-01-12 |
2.6787 USDT |
60,902.8042 ROUTE |
2.6345 USDT |
2.5771 USDT |
2.7658 USDT |
2.7171 USDT |
| 2022-01-11 |
2.5186 USDT |
53,327.0171 ROUTE |
2.4428 USDT |
2.4374 USDT |
2.6820 USDT |
2.6142 USDT |
| 2022-01-10 |
2.5131 USDT |
57,232.6101 ROUTE |
2.5210 USDT |
2.4086 USDT |
2.6138 USDT |
2.4464 USDT |
| 2022-01-09 |
2.4943 USDT |
32,128.2781 ROUTE |
2.4933 USDT |
2.4455 USDT |
2.5923 USDT |
2.4807 USDT |
| 2022-01-08 |
2.5550 USDT |
40,280.2037 ROUTE |
2.6331 USDT |
2.4879 USDT |
2.6936 USDT |
2.4900 USDT |