Identifier on Kucoin: ROUTE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-07 |
2.5480 USDT |
64,501.3781 ROUTE |
2.6282 USDT |
2.3832 USDT |
2.6765 USDT |
2.4851 USDT |
| 2022-01-06 |
2.6758 USDT |
28,502.0532 ROUTE |
2.7062 USDT |
2.6000 USDT |
2.7800 USDT |
2.7103 USDT |
| 2022-01-05 |
2.9456 USDT |
79,151.1343 ROUTE |
3.1096 USDT |
2.7108 USDT |
3.1656 USDT |
2.8518 USDT |
| 2022-01-04 |
2.8167 USDT |
42,683.0567 ROUTE |
2.8732 USDT |
2.6928 USDT |
2.9734 USDT |
2.7052 USDT |
| 2022-01-03 |
2.9299 USDT |
35,481.8914 ROUTE |
3.0567 USDT |
2.8169 USDT |
3.0973 USDT |
2.8987 USDT |
| 2022-01-02 |
3.1148 USDT |
26,845.8341 ROUTE |
3.1664 USDT |
3.0764 USDT |
3.1837 USDT |
3.0942 USDT |
| 2022-01-01 |
3.0675 USDT |
27,003.0229 ROUTE |
2.9310 USDT |
2.9161 USDT |
3.2540 USDT |
3.1949 USDT |
| 2021-12-31 |
3.2275 USDT |
8,737.4173 ROUTE |
3.2452 USDT |
3.1424 USDT |
3.2700 USDT |
3.1424 USDT |
| 2021-12-30 |
3.2526 USDT |
74,267.7135 ROUTE |
3.2342 USDT |
3.1242 USDT |
3.8314 USDT |
3.2558 USDT |
| 2021-12-29 |
3.2566 USDT |
37,032.8467 ROUTE |
3.2737 USDT |
3.2100 USDT |
3.3100 USDT |
3.2503 USDT |
| 2021-12-28 |
3.3400 USDT |
35,465.9983 ROUTE |
3.5541 USDT |
3.2131 USDT |
3.5541 USDT |
3.2532 USDT |
| 2021-12-27 |
3.4748 USDT |
35,285.9665 ROUTE |
3.3879 USDT |
3.3813 USDT |
3.5665 USDT |
3.5569 USDT |
| 2021-12-26 |
3.5028 USDT |
100,192.3402 ROUTE |
3.7745 USDT |
3.3287 USDT |
3.7869 USDT |
3.3700 USDT |
| 2021-12-25 |
3.7179 USDT |
35,009.2844 ROUTE |
3.8892 USDT |
3.5887 USDT |
3.9082 USDT |
3.7542 USDT |
| 2021-12-24 |
3.9965 USDT |
40,062.3838 ROUTE |
4.2526 USDT |
3.7744 USDT |
4.2935 USDT |
3.8858 USDT |
| 2021-12-23 |
4.0195 USDT |
58,213.0401 ROUTE |
4.0394 USDT |
3.8861 USDT |
4.2655 USDT |
4.2526 USDT |
| 2021-12-22 |
3.9505 USDT |
77,388.6189 ROUTE |
3.4039 USDT |
3.4039 USDT |
4.4964 USDT |
4.0274 USDT |
| 2021-12-21 |
3.3846 USDT |
41,580.4935 ROUTE |
3.3483 USDT |
3.3326 USDT |
3.4765 USDT |
3.3899 USDT |
| 2021-12-20 |
3.5317 USDT |
48,932.2288 ROUTE |
3.7373 USDT |
3.3176 USDT |
3.7381 USDT |
3.3504 USDT |
| 2021-12-19 |
3.6569 USDT |
31,676.7542 ROUTE |
3.5844 USDT |
3.5515 USDT |
3.8970 USDT |
3.7400 USDT |
| 2021-12-18 |
3.6394 USDT |
28,789.1036 ROUTE |
3.7179 USDT |
3.5431 USDT |
3.7524 USDT |
3.5913 USDT |
| 2021-12-17 |
3.8772 USDT |
29,528.6519 ROUTE |
4.0323 USDT |
3.7100 USDT |
4.0583 USDT |
3.7399 USDT |
| 2021-12-16 |
4.1116 USDT |
26,859.5338 ROUTE |
4.1013 USDT |
4.0092 USDT |
4.2000 USDT |
4.0683 USDT |
| 2021-12-15 |
4.2408 USDT |
34,687.9998 ROUTE |
4.3098 USDT |
4.0092 USDT |
4.4081 USDT |
4.0649 USDT |
| 2021-12-14 |
4.0399 USDT |
61,082.6810 ROUTE |
3.5962 USDT |
3.5323 USDT |
4.5474 USDT |
4.2888 USDT |
| 2021-12-13 |
3.9346 USDT |
46,348.4993 ROUTE |
3.9188 USDT |
3.6284 USDT |
4.1601 USDT |
3.6642 USDT |
| 2021-12-12 |
4.2112 USDT |
53,280.1999 ROUTE |
4.3558 USDT |
3.9030 USDT |
4.5538 USDT |
3.9528 USDT |
| 2021-12-11 |
4.3245 USDT |
41,919.8256 ROUTE |
4.3493 USDT |
4.2032 USDT |
4.3847 USDT |
4.3073 USDT |
| 2021-12-10 |
5.1955 USDT |
178,217.7853 ROUTE |
5.6358 USDT |
4.1775 USDT |
5.9008 USDT |
4.3629 USDT |
| 2021-12-09 |
5.6416 USDT |
237,904.3801 ROUTE |
4.6505 USDT |
4.5554 USDT |
6.6000 USDT |
5.6615 USDT |
| 2021-12-08 |
4.2277 USDT |
57,032.8546 ROUTE |
3.8700 USDT |
3.7660 USDT |
4.6886 USDT |
4.6765 USDT |
| 2021-12-07 |
3.8208 USDT |
22,634.8856 ROUTE |
3.6641 USDT |
3.5720 USDT |
4.1743 USDT |
3.9231 USDT |
| 2021-12-06 |
3.6194 USDT |
43,063.3759 ROUTE |
3.7869 USDT |
3.2472 USDT |
4.4231 USDT |
3.6863 USDT |
| 2021-12-05 |
3.9150 USDT |
23,237.2513 ROUTE |
3.8715 USDT |
3.8600 USDT |
3.9838 USDT |
3.8849 USDT |
| 2021-12-04 |
3.8114 USDT |
28,008.6600 ROUTE |
4.2444 USDT |
3.6837 USDT |
4.2600 USDT |
3.8975 USDT |
| 2021-12-03 |
4.7123 USDT |
35,257.5643 ROUTE |
4.9077 USDT |
4.2593 USDT |
4.9658 USDT |
4.2698 USDT |
| 2021-12-02 |
4.9804 USDT |
55,417.2282 ROUTE |
4.7110 USDT |
4.7110 USDT |
5.4536 USDT |
4.9263 USDT |
| 2021-12-01 |
5.5183 USDT |
30,132.9092 ROUTE |
5.5820 USDT |
4.8273 USDT |
5.9653 USDT |
4.8456 USDT |
| 2021-11-30 |
5.4356 USDT |
22,540.5701 ROUTE |
5.5278 USDT |
5.3299 USDT |
5.5341 USDT |
5.5237 USDT |
| 2021-11-29 |
4.6292 USDT |
55,684.2685 ROUTE |
4.4224 USDT |
4.3794 USDT |
5.1755 USDT |
5.1458 USDT |
| 2021-11-28 |
4.4209 USDT |
24,310.6246 ROUTE |
4.4563 USDT |
4.4100 USDT |
4.4651 USDT |
4.4286 USDT |
| 2021-11-27 |
4.4843 USDT |
53,762.3007 ROUTE |
4.5286 USDT |
4.4000 USDT |
4.5895 USDT |
4.4713 USDT |
| 2021-11-26 |
4.8681 USDT |
39,508.0933 ROUTE |
5.0052 USDT |
4.5000 USDT |
5.0294 USDT |
4.5350 USDT |
| 2021-11-25 |
5.0466 USDT |
26,476.5204 ROUTE |
5.0848 USDT |
4.9800 USDT |
5.1313 USDT |
5.0057 USDT |
| 2021-11-24 |
5.1966 USDT |
19,514.1806 ROUTE |
5.2408 USDT |
5.0500 USDT |
5.3076 USDT |
5.0988 USDT |
| 2021-11-23 |
5.3110 USDT |
20,030.7370 ROUTE |
5.3723 USDT |
5.2069 USDT |
5.3990 USDT |
5.2540 USDT |
| 2021-11-22 |
5.4960 USDT |
17,620.8377 ROUTE |
5.9872 USDT |
5.3150 USDT |
6.0108 USDT |
5.3622 USDT |
| 2021-11-21 |
6.0029 USDT |
17,780.6688 ROUTE |
6.0400 USDT |
5.8899 USDT |
6.1199 USDT |
5.9600 USDT |
| 2021-11-20 |
5.8028 USDT |
21,845.5913 ROUTE |
5.6888 USDT |
5.6000 USDT |
6.2400 USDT |
6.0122 USDT |
| 2021-11-19 |
5.2066 USDT |
46,450.6302 ROUTE |
4.9351 USDT |
4.9068 USDT |
5.7000 USDT |
5.6676 USDT |