Identifier on Kucoin: ROUTE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-07 |
5.1220 USDT |
308,657.3789 ROUTE |
4.9702 USDT |
4.8738 USDT |
5.4405 USDT |
5.3006 USDT |
| 2022-02-06 |
4.9310 USDT |
403,672.5256 ROUTE |
4.5059 USDT |
4.4057 USDT |
5.3538 USDT |
4.9807 USDT |
| 2022-02-05 |
4.3238 USDT |
340,008.7170 ROUTE |
4.1923 USDT |
4.0371 USDT |
4.7000 USDT |
4.6148 USDT |
| 2022-02-04 |
4.1678 USDT |
596,132.3211 ROUTE |
3.7234 USDT |
3.4440 USDT |
4.7620 USDT |
4.1181 USDT |
| 2022-02-03 |
3.4750 USDT |
117,629.3922 ROUTE |
3.6969 USDT |
3.2900 USDT |
3.7109 USDT |
3.3950 USDT |
| 2022-02-02 |
3.6295 USDT |
269,468.2792 ROUTE |
3.9211 USDT |
3.2500 USDT |
3.9357 USDT |
3.6846 USDT |
| 2022-02-01 |
3.9328 USDT |
281,099.9259 ROUTE |
3.8933 USDT |
3.6319 USDT |
4.2820 USDT |
3.8792 USDT |
| 2022-01-31 |
3.9680 USDT |
424,979.2809 ROUTE |
4.6073 USDT |
3.5971 USDT |
4.6073 USDT |
3.8884 USDT |
| 2022-01-30 |
4.9223 USDT |
315,155.8402 ROUTE |
5.3472 USDT |
4.5491 USDT |
5.4951 USDT |
4.7731 USDT |
| 2022-01-29 |
5.7111 USDT |
319,329.1493 ROUTE |
6.0100 USDT |
5.2665 USDT |
6.4491 USDT |
5.4413 USDT |
| 2022-01-28 |
5.6553 USDT |
522,218.9324 ROUTE |
6.3325 USDT |
4.9380 USDT |
6.4458 USDT |
6.3459 USDT |
| 2022-01-27 |
7.0967 USDT |
588,456.1052 ROUTE |
8.7339 USDT |
5.8100 USDT |
8.8700 USDT |
6.4428 USDT |
| 2022-01-26 |
8.5457 USDT |
400,591.4502 ROUTE |
8.3074 USDT |
7.8244 USDT |
9.0000 USDT |
8.4367 USDT |
| 2022-01-25 |
8.7010 USDT |
438,160.8035 ROUTE |
8.4390 USDT |
7.8000 USDT |
9.5000 USDT |
8.8000 USDT |
| 2022-01-24 |
7.9940 USDT |
1,016,422.8998 ROUTE |
9.3504 USDT |
6.2923 USDT |
9.5040 USDT |
8.8490 USDT |
| 2022-01-23 |
8.8515 USDT |
1,074,405.7509 ROUTE |
6.7477 USDT |
6.7244 USDT |
10.4800 USDT |
8.8528 USDT |
| 2022-01-22 |
6.7607 USDT |
1,073,916.4364 ROUTE |
6.8622 USDT |
5.0000 USDT |
8.5736 USDT |
6.6500 USDT |
| 2022-01-21 |
11.2786 USDT |
1,071,746.1960 ROUTE |
13.8503 USDT |
8.0061 USDT |
14.2341 USDT |
8.7984 USDT |
| 2022-01-20 |
11.6044 USDT |
1,330,324.6129 ROUTE |
8.4443 USDT |
8.1704 USDT |
15.0000 USDT |
12.6600 USDT |
| 2022-01-19 |
8.2081 USDT |
512,043.7166 ROUTE |
7.6412 USDT |
7.0011 USDT |
9.3800 USDT |
8.7281 USDT |
| 2022-01-18 |
7.4632 USDT |
399,158.9296 ROUTE |
8.6584 USDT |
6.6000 USDT |
8.7000 USDT |
7.6521 USDT |
| 2022-01-17 |
8.7471 USDT |
558,759.1814 ROUTE |
7.8960 USDT |
7.7524 USDT |
9.8000 USDT |
8.7831 USDT |
| 2022-01-16 |
8.7423 USDT |
877,019.3261 ROUTE |
7.0640 USDT |
6.8000 USDT |
10.3900 USDT |
8.8199 USDT |
| 2022-01-15 |
5.4874 USDT |
668,938.5494 ROUTE |
4.8864 USDT |
4.1067 USDT |
7.8000 USDT |
6.9555 USDT |
| 2022-01-14 |
3.5727 USDT |
213,640.8653 ROUTE |
3.0010 USDT |
2.9550 USDT |
4.0287 USDT |
3.9070 USDT |
| 2022-01-13 |
2.8199 USDT |
66,858.7650 ROUTE |
2.7210 USDT |
2.6477 USDT |
3.0880 USDT |
3.0046 USDT |
| 2022-01-12 |
2.6787 USDT |
60,902.8042 ROUTE |
2.6345 USDT |
2.5771 USDT |
2.7658 USDT |
2.7171 USDT |
| 2022-01-11 |
2.5186 USDT |
53,327.0171 ROUTE |
2.4428 USDT |
2.4374 USDT |
2.6820 USDT |
2.6142 USDT |
| 2022-01-10 |
2.5131 USDT |
57,232.6101 ROUTE |
2.5210 USDT |
2.4086 USDT |
2.6138 USDT |
2.4464 USDT |
| 2022-01-09 |
2.4943 USDT |
32,128.2781 ROUTE |
2.4933 USDT |
2.4455 USDT |
2.5923 USDT |
2.4807 USDT |
| 2022-01-08 |
2.5550 USDT |
40,280.2037 ROUTE |
2.6331 USDT |
2.4879 USDT |
2.6936 USDT |
2.4900 USDT |
| 2022-01-07 |
2.5480 USDT |
64,501.3781 ROUTE |
2.6282 USDT |
2.3832 USDT |
2.6765 USDT |
2.4851 USDT |
| 2022-01-06 |
2.6758 USDT |
28,502.0532 ROUTE |
2.7062 USDT |
2.6000 USDT |
2.7800 USDT |
2.7103 USDT |
| 2022-01-05 |
2.9456 USDT |
79,151.1343 ROUTE |
3.1096 USDT |
2.7108 USDT |
3.1656 USDT |
2.8518 USDT |
| 2022-01-04 |
2.8167 USDT |
42,683.0567 ROUTE |
2.8732 USDT |
2.6928 USDT |
2.9734 USDT |
2.7052 USDT |
| 2022-01-03 |
2.9299 USDT |
35,481.8914 ROUTE |
3.0567 USDT |
2.8169 USDT |
3.0973 USDT |
2.8987 USDT |
| 2022-01-02 |
3.1148 USDT |
26,845.8341 ROUTE |
3.1664 USDT |
3.0764 USDT |
3.1837 USDT |
3.0942 USDT |
| 2022-01-01 |
3.0675 USDT |
27,003.0229 ROUTE |
2.9310 USDT |
2.9161 USDT |
3.2540 USDT |
3.1949 USDT |
| 2021-12-31 |
3.2275 USDT |
8,737.4173 ROUTE |
3.2452 USDT |
3.1424 USDT |
3.2700 USDT |
3.1424 USDT |
| 2021-12-30 |
3.2526 USDT |
74,267.7135 ROUTE |
3.2342 USDT |
3.1242 USDT |
3.8314 USDT |
3.2558 USDT |
| 2021-12-29 |
3.2566 USDT |
37,032.8467 ROUTE |
3.2737 USDT |
3.2100 USDT |
3.3100 USDT |
3.2503 USDT |
| 2021-12-28 |
3.3400 USDT |
35,465.9983 ROUTE |
3.5541 USDT |
3.2131 USDT |
3.5541 USDT |
3.2532 USDT |
| 2021-12-27 |
3.4748 USDT |
35,285.9665 ROUTE |
3.3879 USDT |
3.3813 USDT |
3.5665 USDT |
3.5569 USDT |
| 2021-12-26 |
3.5028 USDT |
100,192.3402 ROUTE |
3.7745 USDT |
3.3287 USDT |
3.7869 USDT |
3.3700 USDT |
| 2021-12-25 |
3.7179 USDT |
35,009.2844 ROUTE |
3.8892 USDT |
3.5887 USDT |
3.9082 USDT |
3.7542 USDT |
| 2021-12-24 |
3.9965 USDT |
40,062.3838 ROUTE |
4.2526 USDT |
3.7744 USDT |
4.2935 USDT |
3.8858 USDT |
| 2021-12-23 |
4.0195 USDT |
58,213.0401 ROUTE |
4.0394 USDT |
3.8861 USDT |
4.2655 USDT |
4.2526 USDT |
| 2021-12-22 |
3.9505 USDT |
77,388.6189 ROUTE |
3.4039 USDT |
3.4039 USDT |
4.4964 USDT |
4.0274 USDT |
| 2021-12-21 |
3.3846 USDT |
41,580.4935 ROUTE |
3.3483 USDT |
3.3326 USDT |
3.4765 USDT |
3.3899 USDT |
| 2021-12-20 |
3.5317 USDT |
48,932.2288 ROUTE |
3.7373 USDT |
3.3176 USDT |
3.7381 USDT |
3.3504 USDT |