Identifier on Kucoin: ROUTE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-29 |
3.1844 USDT |
37,529.9956 ROUTE |
3.3657 USDT |
3.1000 USDT |
3.3742 USDT |
3.1160 USDT |
| 2021-09-28 |
3.2184 USDT |
42,810.1166 ROUTE |
3.1605 USDT |
3.1340 USDT |
3.3540 USDT |
3.3403 USDT |
| 2021-09-27 |
3.1252 USDT |
51,435.4848 ROUTE |
3.1152 USDT |
3.0451 USDT |
3.2700 USDT |
3.1609 USDT |
| 2021-09-26 |
3.0032 USDT |
43,878.8598 ROUTE |
2.9916 USDT |
2.9260 USDT |
3.1165 USDT |
3.1022 USDT |
| 2021-09-25 |
3.0709 USDT |
42,313.8489 ROUTE |
3.0860 USDT |
2.9761 USDT |
3.1500 USDT |
2.9911 USDT |
| 2021-09-24 |
3.0982 USDT |
40,883.4319 ROUTE |
3.2682 USDT |
2.9761 USDT |
3.2700 USDT |
3.0744 USDT |
| 2021-09-23 |
3.2402 USDT |
39,311.7788 ROUTE |
3.2839 USDT |
3.1212 USDT |
3.3400 USDT |
3.2624 USDT |
| 2021-09-22 |
3.1144 USDT |
41,915.1120 ROUTE |
3.0369 USDT |
3.0159 USDT |
3.3043 USDT |
3.2840 USDT |
| 2021-09-21 |
3.1733 USDT |
42,065.4931 ROUTE |
3.1238 USDT |
3.0530 USDT |
3.3284 USDT |
3.0549 USDT |
| 2021-09-20 |
3.3522 USDT |
42,607.0332 ROUTE |
3.6917 USDT |
3.1153 USDT |
3.7000 USDT |
3.1153 USDT |
| 2021-09-19 |
3.6533 USDT |
36,364.3931 ROUTE |
3.5258 USDT |
3.5000 USDT |
3.7912 USDT |
3.6771 USDT |
| 2021-09-18 |
3.5600 USDT |
38,123.7830 ROUTE |
3.5168 USDT |
3.5000 USDT |
3.6247 USDT |
3.5432 USDT |
| 2021-09-17 |
3.6046 USDT |
32,126.8041 ROUTE |
3.7036 USDT |
3.4136 USDT |
3.7752 USDT |
3.5291 USDT |
| 2021-09-16 |
3.7824 USDT |
32,512.1731 ROUTE |
3.8628 USDT |
3.7000 USDT |
3.9048 USDT |
3.7242 USDT |
| 2021-09-15 |
3.7032 USDT |
35,914.9893 ROUTE |
3.5956 USDT |
3.5500 USDT |
3.9160 USDT |
3.8925 USDT |
| 2021-09-14 |
3.4899 USDT |
33,547.7263 ROUTE |
3.3850 USDT |
3.3710 USDT |
3.6550 USDT |
3.5764 USDT |
| 2021-09-13 |
3.4462 USDT |
37,507.4481 ROUTE |
3.6825 USDT |
3.3171 USDT |
3.8174 USDT |
3.3791 USDT |
| 2021-09-12 |
3.6284 USDT |
42,282.0193 ROUTE |
3.3864 USDT |
3.2802 USDT |
4.5600 USDT |
3.6800 USDT |
| 2021-09-11 |
3.3338 USDT |
35,791.6761 ROUTE |
3.2854 USDT |
3.2345 USDT |
3.4936 USDT |
3.4097 USDT |
| 2021-09-10 |
3.3411 USDT |
36,969.3428 ROUTE |
3.3647 USDT |
3.2815 USDT |
3.4278 USDT |
3.3123 USDT |
| 2021-09-09 |
3.4253 USDT |
36,623.5911 ROUTE |
3.4521 USDT |
3.3391 USDT |
3.4947 USDT |
3.3739 USDT |
| 2021-09-08 |
3.4036 USDT |
36,849.6616 ROUTE |
3.5473 USDT |
3.2345 USDT |
3.6250 USDT |
3.4276 USDT |
| 2021-09-07 |
3.5880 USDT |
35,085.4641 ROUTE |
4.0700 USDT |
3.2489 USDT |
4.0970 USDT |
3.5478 USDT |
| 2021-09-06 |
4.1300 USDT |
30,469.4691 ROUTE |
4.2303 USDT |
3.9752 USDT |
4.3014 USDT |
4.1010 USDT |
| 2021-09-05 |
4.1648 USDT |
30,061.5198 ROUTE |
4.1235 USDT |
3.9692 USDT |
4.2890 USDT |
4.2538 USDT |
| 2021-09-04 |
3.8996 USDT |
31,388.8809 ROUTE |
3.9261 USDT |
3.7500 USDT |
4.1930 USDT |
4.1355 USDT |
| 2021-09-03 |
3.8663 USDT |
42,718.9028 ROUTE |
3.6199 USDT |
3.5611 USDT |
4.1046 USDT |
3.9643 USDT |
| 2021-09-02 |
3.5707 USDT |
28,076.6548 ROUTE |
3.6749 USDT |
3.4700 USDT |
3.6749 USDT |
3.4988 USDT |
| 2021-09-01 |
3.5710 USDT |
49,395.9178 ROUTE |
3.4936 USDT |
3.3300 USDT |
4.5500 USDT |
3.7051 USDT |
| 2021-08-31 |
3.5723 USDT |
36,210.5581 ROUTE |
3.6240 USDT |
3.2553 USDT |
4.5600 USDT |
3.5044 USDT |
| 2021-08-30 |
3.6770 USDT |
32,255.3204 ROUTE |
3.7564 USDT |
3.5437 USDT |
3.9008 USDT |
3.6332 USDT |
| 2021-08-29 |
3.9361 USDT |
27,231.9696 ROUTE |
3.9920 USDT |
3.7202 USDT |
4.1525 USDT |
3.7715 USDT |
| 2021-08-28 |
4.0856 USDT |
21,090.5010 ROUTE |
4.0810 USDT |
3.9935 USDT |
4.1555 USDT |
4.0973 USDT |
| 2021-08-27 |
4.0329 USDT |
27,834.6433 ROUTE |
4.0656 USDT |
3.8600 USDT |
4.2560 USDT |
4.1704 USDT |
| 2021-08-26 |
4.0057 USDT |
27,031.8841 ROUTE |
4.2612 USDT |
3.8500 USDT |
4.2621 USDT |
3.9339 USDT |
| 2021-08-25 |
4.2640 USDT |
26,002.6157 ROUTE |
4.3040 USDT |
4.1108 USDT |
4.4350 USDT |
4.2340 USDT |
| 2021-08-24 |
4.4472 USDT |
26,759.3785 ROUTE |
4.6750 USDT |
4.3032 USDT |
4.7488 USDT |
4.3212 USDT |
| 2021-08-23 |
4.6200 USDT |
22,896.1698 ROUTE |
4.4808 USDT |
4.4100 USDT |
5.1684 USDT |
4.6222 USDT |
| 2021-08-22 |
4.6600 USDT |
23,072.8301 ROUTE |
4.6214 USDT |
4.4000 USDT |
5.1200 USDT |
4.4512 USDT |
| 2021-08-21 |
4.7469 USDT |
22,908.3176 ROUTE |
4.8156 USDT |
4.5300 USDT |
5.0029 USDT |
4.5827 USDT |
| 2021-08-20 |
5.0635 USDT |
38,095.8238 ROUTE |
5.0247 USDT |
4.1520 USDT |
5.9800 USDT |
4.9521 USDT |
| 2021-08-19 |
4.8109 USDT |
24,838.3304 ROUTE |
4.8352 USDT |
4.7200 USDT |
5.1313 USDT |
5.0245 USDT |
| 2021-08-18 |
4.7415 USDT |
23,626.2113 ROUTE |
4.8000 USDT |
4.6100 USDT |
5.1528 USDT |
4.8644 USDT |
| 2021-08-17 |
5.0517 USDT |
19,745.0089 ROUTE |
5.4744 USDT |
4.8700 USDT |
5.4744 USDT |
4.9022 USDT |
| 2021-08-16 |
5.3132 USDT |
20,240.3847 ROUTE |
5.2497 USDT |
5.0353 USDT |
5.4999 USDT |
5.2725 USDT |
| 2021-08-15 |
5.3446 USDT |
20,443.3140 ROUTE |
5.4500 USDT |
5.0973 USDT |
5.5527 USDT |
5.1475 USDT |
| 2021-08-14 |
5.4907 USDT |
19,866.4949 ROUTE |
5.5780 USDT |
5.3200 USDT |
5.6093 USDT |
5.5257 USDT |
| 2021-08-13 |
5.5014 USDT |
18,799.7302 ROUTE |
5.2825 USDT |
5.2500 USDT |
5.6463 USDT |
5.5762 USDT |
| 2021-08-12 |
5.4802 USDT |
21,907.3121 ROUTE |
5.7081 USDT |
4.8790 USDT |
5.8518 USDT |
5.2926 USDT |
| 2021-08-11 |
5.6350 USDT |
20,077.7791 ROUTE |
5.4195 USDT |
5.2714 USDT |
5.9800 USDT |
5.6556 USDT |