Identifier on Kucoin: ROUTE-USDT
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2021-10-30 |
2.9871 USDT |
88,482.1733 ROUTE |
3.0373 USDT |
2.9094 USDT |
3.0850 USDT |
3.0828 USDT |
2021-10-29 |
2.9000 USDT |
51,605.4125 ROUTE |
2.8684 USDT |
2.7979 USDT |
3.0367 USDT |
3.0367 USDT |
2021-10-28 |
2.8334 USDT |
98,228.4930 ROUTE |
2.7165 USDT |
2.7001 USDT |
2.9348 USDT |
2.8881 USDT |
2021-10-27 |
2.8540 USDT |
77,886.5629 ROUTE |
2.9427 USDT |
2.8000 USDT |
2.9480 USDT |
2.8000 USDT |
2021-10-26 |
2.9519 USDT |
134,175.6749 ROUTE |
2.8969 USDT |
2.8434 USDT |
3.0642 USDT |
2.9130 USDT |
2021-10-25 |
2.9169 USDT |
129,335.2161 ROUTE |
2.9053 USDT |
2.8000 USDT |
3.1393 USDT |
2.9029 USDT |
2021-10-24 |
2.9375 USDT |
41,625.7460 ROUTE |
2.8226 USDT |
2.8000 USDT |
3.3300 USDT |
2.8047 USDT |
2021-10-23 |
2.8677 USDT |
59,736.0040 ROUTE |
2.8197 USDT |
2.8000 USDT |
3.1662 USDT |
2.8088 USDT |
2021-10-22 |
2.9842 USDT |
61,205.6089 ROUTE |
3.1021 USDT |
2.8011 USDT |
3.3260 USDT |
2.8564 USDT |
2021-10-21 |
3.1672 USDT |
22,682.0674 ROUTE |
3.2634 USDT |
3.1000 USDT |
3.3147 USDT |
3.1120 USDT |
2021-10-20 |
3.2341 USDT |
16,704.0368 ROUTE |
3.1968 USDT |
3.1496 USDT |
3.3534 USDT |
3.3387 USDT |
2021-10-19 |
3.2083 USDT |
14,225.1002 ROUTE |
3.1544 USDT |
3.1160 USDT |
3.3372 USDT |
3.2897 USDT |
2021-10-18 |
3.3221 USDT |
17,315.4497 ROUTE |
3.4035 USDT |
3.2000 USDT |
3.4130 USDT |
3.2316 USDT |
2021-10-17 |
3.4418 USDT |
57,675.5358 ROUTE |
3.6617 USDT |
3.2300 USDT |
3.8153 USDT |
3.3960 USDT |
2021-10-16 |
3.6616 USDT |
31,094.7633 ROUTE |
3.7772 USDT |
3.5918 USDT |
3.8200 USDT |
3.6837 USDT |
2021-10-15 |
3.5879 USDT |
170,888.9268 ROUTE |
3.4520 USDT |
3.3758 USDT |
3.8200 USDT |
3.7861 USDT |
2021-10-14 |
3.4094 USDT |
90,130.2295 ROUTE |
3.3757 USDT |
3.2520 USDT |
3.6000 USDT |
3.3711 USDT |
2021-10-13 |
3.3731 USDT |
149,231.6178 ROUTE |
3.6019 USDT |
3.2300 USDT |
3.6019 USDT |
3.2856 USDT |
2021-10-12 |
3.5147 USDT |
61,230.8540 ROUTE |
3.4366 USDT |
3.3277 USDT |
3.6498 USDT |
3.3540 USDT |
2021-10-11 |
3.6636 USDT |
53,940.9222 ROUTE |
3.5318 USDT |
3.4300 USDT |
3.9100 USDT |
3.5066 USDT |
2021-10-10 |
3.7994 USDT |
205,612.9803 ROUTE |
3.7112 USDT |
3.3433 USDT |
4.3500 USDT |
3.5854 USDT |
2021-10-09 |
7.9748 USDT |
609,602.2288 ROUTE |
3.3234 USDT |
3.2500 USDT |
59.0000 USDT |
3.7025 USDT |
2021-10-08 |
3.3476 USDT |
34,822.8297 ROUTE |
3.3994 USDT |
3.2900 USDT |
3.4278 USDT |
3.3246 USDT |
2021-10-07 |
3.3298 USDT |
31,730.6209 ROUTE |
3.2933 USDT |
3.2000 USDT |
3.6224 USDT |
3.4380 USDT |
2021-10-06 |
3.3115 USDT |
39,773.8674 ROUTE |
3.3340 USDT |
3.1860 USDT |
3.5765 USDT |
3.3426 USDT |
2021-10-05 |
3.2590 USDT |
35,516.0058 ROUTE |
3.2705 USDT |
3.1470 USDT |
3.3814 USDT |
3.1735 USDT |
2021-10-04 |
3.4114 USDT |
41,454.7103 ROUTE |
3.5210 USDT |
3.2768 USDT |
3.6140 USDT |
3.2814 USDT |
2021-10-03 |
3.5539 USDT |
39,283.8322 ROUTE |
3.3962 USDT |
3.3720 USDT |
3.6840 USDT |
3.5256 USDT |
2021-10-02 |
3.3990 USDT |
54,738.7789 ROUTE |
3.4353 USDT |
3.3040 USDT |
3.4976 USDT |
3.4722 USDT |
2021-10-01 |
3.3064 USDT |
46,157.8316 ROUTE |
3.0952 USDT |
3.0750 USDT |
3.4520 USDT |
3.4400 USDT |
2021-09-30 |
3.0607 USDT |
46,247.9974 ROUTE |
3.0951 USDT |
3.0150 USDT |
3.1340 USDT |
3.0771 USDT |
2021-09-29 |
3.1844 USDT |
37,529.9956 ROUTE |
3.3657 USDT |
3.1000 USDT |
3.3742 USDT |
3.1160 USDT |
2021-09-28 |
3.2184 USDT |
42,810.1166 ROUTE |
3.1605 USDT |
3.1340 USDT |
3.3540 USDT |
3.3403 USDT |
2021-09-27 |
3.1252 USDT |
51,435.4848 ROUTE |
3.1152 USDT |
3.0451 USDT |
3.2700 USDT |
3.1609 USDT |
2021-09-26 |
3.0032 USDT |
43,878.8598 ROUTE |
2.9916 USDT |
2.9260 USDT |
3.1165 USDT |
3.1022 USDT |
2021-09-25 |
3.0709 USDT |
42,313.8489 ROUTE |
3.0860 USDT |
2.9761 USDT |
3.1500 USDT |
2.9911 USDT |
2021-09-24 |
3.0982 USDT |
40,883.4319 ROUTE |
3.2682 USDT |
2.9761 USDT |
3.2700 USDT |
3.0744 USDT |
2021-09-23 |
3.2402 USDT |
39,311.7788 ROUTE |
3.2839 USDT |
3.1212 USDT |
3.3400 USDT |
3.2624 USDT |
2021-09-22 |
3.1144 USDT |
41,915.1120 ROUTE |
3.0369 USDT |
3.0159 USDT |
3.3043 USDT |
3.2840 USDT |
2021-09-21 |
3.1733 USDT |
42,065.4931 ROUTE |
3.1238 USDT |
3.0530 USDT |
3.3284 USDT |
3.0549 USDT |
2021-09-20 |
3.3522 USDT |
42,607.0332 ROUTE |
3.6917 USDT |
3.1153 USDT |
3.7000 USDT |
3.1153 USDT |
2021-09-19 |
3.6533 USDT |
36,364.3931 ROUTE |
3.5258 USDT |
3.5000 USDT |
3.7912 USDT |
3.6771 USDT |
2021-09-18 |
3.5600 USDT |
38,123.7830 ROUTE |
3.5168 USDT |
3.5000 USDT |
3.6247 USDT |
3.5432 USDT |
2021-09-17 |
3.6046 USDT |
32,126.8041 ROUTE |
3.7036 USDT |
3.4136 USDT |
3.7752 USDT |
3.5291 USDT |
2021-09-16 |
3.7824 USDT |
32,512.1731 ROUTE |
3.8628 USDT |
3.7000 USDT |
3.9048 USDT |
3.7242 USDT |
2021-09-15 |
3.7032 USDT |
35,914.9893 ROUTE |
3.5956 USDT |
3.5500 USDT |
3.9160 USDT |
3.8925 USDT |
2021-09-14 |
3.4899 USDT |
33,547.7263 ROUTE |
3.3850 USDT |
3.3710 USDT |
3.6550 USDT |
3.5764 USDT |
2021-09-13 |
3.4462 USDT |
37,507.4481 ROUTE |
3.6825 USDT |
3.3171 USDT |
3.8174 USDT |
3.3791 USDT |
2021-09-12 |
3.6284 USDT |
42,282.0193 ROUTE |
3.3864 USDT |
3.2802 USDT |
4.5600 USDT |
3.6800 USDT |
2021-09-11 |
3.3338 USDT |
35,791.6761 ROUTE |
3.2854 USDT |
3.2345 USDT |
3.4936 USDT |
3.4097 USDT |