Crypto exchange Kucoin

Market Router Protocol (ROUTE) / Tether (USDT)

Identifier on Kucoin: ROUTE-USDT
Date Price Volume Open Low High Close
2021-10-30 2.9871 USDT 88,482.1733 ROUTE 3.0373 USDT 2.9094 USDT 3.0850 USDT 3.0828 USDT
2021-10-29 2.9000 USDT 51,605.4125 ROUTE 2.8684 USDT 2.7979 USDT 3.0367 USDT 3.0367 USDT
2021-10-28 2.8334 USDT 98,228.4930 ROUTE 2.7165 USDT 2.7001 USDT 2.9348 USDT 2.8881 USDT
2021-10-27 2.8540 USDT 77,886.5629 ROUTE 2.9427 USDT 2.8000 USDT 2.9480 USDT 2.8000 USDT
2021-10-26 2.9519 USDT 134,175.6749 ROUTE 2.8969 USDT 2.8434 USDT 3.0642 USDT 2.9130 USDT
2021-10-25 2.9169 USDT 129,335.2161 ROUTE 2.9053 USDT 2.8000 USDT 3.1393 USDT 2.9029 USDT
2021-10-24 2.9375 USDT 41,625.7460 ROUTE 2.8226 USDT 2.8000 USDT 3.3300 USDT 2.8047 USDT
2021-10-23 2.8677 USDT 59,736.0040 ROUTE 2.8197 USDT 2.8000 USDT 3.1662 USDT 2.8088 USDT
2021-10-22 2.9842 USDT 61,205.6089 ROUTE 3.1021 USDT 2.8011 USDT 3.3260 USDT 2.8564 USDT
2021-10-21 3.1672 USDT 22,682.0674 ROUTE 3.2634 USDT 3.1000 USDT 3.3147 USDT 3.1120 USDT
2021-10-20 3.2341 USDT 16,704.0368 ROUTE 3.1968 USDT 3.1496 USDT 3.3534 USDT 3.3387 USDT
2021-10-19 3.2083 USDT 14,225.1002 ROUTE 3.1544 USDT 3.1160 USDT 3.3372 USDT 3.2897 USDT
2021-10-18 3.3221 USDT 17,315.4497 ROUTE 3.4035 USDT 3.2000 USDT 3.4130 USDT 3.2316 USDT
2021-10-17 3.4418 USDT 57,675.5358 ROUTE 3.6617 USDT 3.2300 USDT 3.8153 USDT 3.3960 USDT
2021-10-16 3.6616 USDT 31,094.7633 ROUTE 3.7772 USDT 3.5918 USDT 3.8200 USDT 3.6837 USDT
2021-10-15 3.5879 USDT 170,888.9268 ROUTE 3.4520 USDT 3.3758 USDT 3.8200 USDT 3.7861 USDT
2021-10-14 3.4094 USDT 90,130.2295 ROUTE 3.3757 USDT 3.2520 USDT 3.6000 USDT 3.3711 USDT
2021-10-13 3.3731 USDT 149,231.6178 ROUTE 3.6019 USDT 3.2300 USDT 3.6019 USDT 3.2856 USDT
2021-10-12 3.5147 USDT 61,230.8540 ROUTE 3.4366 USDT 3.3277 USDT 3.6498 USDT 3.3540 USDT
2021-10-11 3.6636 USDT 53,940.9222 ROUTE 3.5318 USDT 3.4300 USDT 3.9100 USDT 3.5066 USDT
2021-10-10 3.7994 USDT 205,612.9803 ROUTE 3.7112 USDT 3.3433 USDT 4.3500 USDT 3.5854 USDT
2021-10-09 7.9748 USDT 609,602.2288 ROUTE 3.3234 USDT 3.2500 USDT 59.0000 USDT 3.7025 USDT
2021-10-08 3.3476 USDT 34,822.8297 ROUTE 3.3994 USDT 3.2900 USDT 3.4278 USDT 3.3246 USDT
2021-10-07 3.3298 USDT 31,730.6209 ROUTE 3.2933 USDT 3.2000 USDT 3.6224 USDT 3.4380 USDT
2021-10-06 3.3115 USDT 39,773.8674 ROUTE 3.3340 USDT 3.1860 USDT 3.5765 USDT 3.3426 USDT
2021-10-05 3.2590 USDT 35,516.0058 ROUTE 3.2705 USDT 3.1470 USDT 3.3814 USDT 3.1735 USDT
2021-10-04 3.4114 USDT 41,454.7103 ROUTE 3.5210 USDT 3.2768 USDT 3.6140 USDT 3.2814 USDT
2021-10-03 3.5539 USDT 39,283.8322 ROUTE 3.3962 USDT 3.3720 USDT 3.6840 USDT 3.5256 USDT
2021-10-02 3.3990 USDT 54,738.7789 ROUTE 3.4353 USDT 3.3040 USDT 3.4976 USDT 3.4722 USDT
2021-10-01 3.3064 USDT 46,157.8316 ROUTE 3.0952 USDT 3.0750 USDT 3.4520 USDT 3.4400 USDT
2021-09-30 3.0607 USDT 46,247.9974 ROUTE 3.0951 USDT 3.0150 USDT 3.1340 USDT 3.0771 USDT
2021-09-29 3.1844 USDT 37,529.9956 ROUTE 3.3657 USDT 3.1000 USDT 3.3742 USDT 3.1160 USDT
2021-09-28 3.2184 USDT 42,810.1166 ROUTE 3.1605 USDT 3.1340 USDT 3.3540 USDT 3.3403 USDT
2021-09-27 3.1252 USDT 51,435.4848 ROUTE 3.1152 USDT 3.0451 USDT 3.2700 USDT 3.1609 USDT
2021-09-26 3.0032 USDT 43,878.8598 ROUTE 2.9916 USDT 2.9260 USDT 3.1165 USDT 3.1022 USDT
2021-09-25 3.0709 USDT 42,313.8489 ROUTE 3.0860 USDT 2.9761 USDT 3.1500 USDT 2.9911 USDT
2021-09-24 3.0982 USDT 40,883.4319 ROUTE 3.2682 USDT 2.9761 USDT 3.2700 USDT 3.0744 USDT
2021-09-23 3.2402 USDT 39,311.7788 ROUTE 3.2839 USDT 3.1212 USDT 3.3400 USDT 3.2624 USDT
2021-09-22 3.1144 USDT 41,915.1120 ROUTE 3.0369 USDT 3.0159 USDT 3.3043 USDT 3.2840 USDT
2021-09-21 3.1733 USDT 42,065.4931 ROUTE 3.1238 USDT 3.0530 USDT 3.3284 USDT 3.0549 USDT
2021-09-20 3.3522 USDT 42,607.0332 ROUTE 3.6917 USDT 3.1153 USDT 3.7000 USDT 3.1153 USDT
2021-09-19 3.6533 USDT 36,364.3931 ROUTE 3.5258 USDT 3.5000 USDT 3.7912 USDT 3.6771 USDT
2021-09-18 3.5600 USDT 38,123.7830 ROUTE 3.5168 USDT 3.5000 USDT 3.6247 USDT 3.5432 USDT
2021-09-17 3.6046 USDT 32,126.8041 ROUTE 3.7036 USDT 3.4136 USDT 3.7752 USDT 3.5291 USDT
2021-09-16 3.7824 USDT 32,512.1731 ROUTE 3.8628 USDT 3.7000 USDT 3.9048 USDT 3.7242 USDT
2021-09-15 3.7032 USDT 35,914.9893 ROUTE 3.5956 USDT 3.5500 USDT 3.9160 USDT 3.8925 USDT
2021-09-14 3.4899 USDT 33,547.7263 ROUTE 3.3850 USDT 3.3710 USDT 3.6550 USDT 3.5764 USDT
2021-09-13 3.4462 USDT 37,507.4481 ROUTE 3.6825 USDT 3.3171 USDT 3.8174 USDT 3.3791 USDT
2021-09-12 3.6284 USDT 42,282.0193 ROUTE 3.3864 USDT 3.2802 USDT 4.5600 USDT 3.6800 USDT
2021-09-11 3.3338 USDT 35,791.6761 ROUTE 3.2854 USDT 3.2345 USDT 3.4936 USDT 3.4097 USDT