Identifier on Kucoin: ROUTE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-12 |
5.4802 USDT |
21,907.3121 ROUTE |
5.7081 USDT |
4.8790 USDT |
5.8518 USDT |
5.2926 USDT |
| 2021-08-11 |
5.6350 USDT |
20,077.7791 ROUTE |
5.4195 USDT |
5.2714 USDT |
5.9800 USDT |
5.6556 USDT |
| 2021-08-10 |
4.7405 USDT |
25,607.3232 ROUTE |
4.6212 USDT |
4.2792 USDT |
5.5693 USDT |
5.4220 USDT |
| 2021-08-09 |
4.5279 USDT |
24,146.5582 ROUTE |
4.4360 USDT |
4.3100 USDT |
4.7397 USDT |
4.5600 USDT |
| 2021-08-08 |
4.5918 USDT |
29,507.6680 ROUTE |
4.8223 USDT |
4.3076 USDT |
4.9000 USDT |
4.4127 USDT |
| 2021-08-07 |
4.7406 USDT |
27,233.1954 ROUTE |
4.5407 USDT |
4.4593 USDT |
4.8899 USDT |
4.7780 USDT |
| 2021-08-06 |
4.1558 USDT |
34,849.7410 ROUTE |
4.3191 USDT |
3.9822 USDT |
4.6996 USDT |
4.5402 USDT |
| 2021-08-05 |
4.1480 USDT |
36,767.5967 ROUTE |
4.1544 USDT |
3.9100 USDT |
4.3635 USDT |
4.2747 USDT |
| 2021-08-04 |
3.9019 USDT |
29,830.6612 ROUTE |
3.8003 USDT |
3.7850 USDT |
4.1895 USDT |
4.0938 USDT |
| 2021-08-03 |
3.7608 USDT |
30,271.6472 ROUTE |
4.3039 USDT |
3.5620 USDT |
4.3039 USDT |
3.7996 USDT |
| 2021-08-02 |
3.6752 USDT |
29,999.4054 ROUTE |
3.7950 USDT |
3.2898 USDT |
3.8828 USDT |
3.7167 USDT |
| 2021-08-01 |
3.8534 USDT |
31,238.4501 ROUTE |
3.8586 USDT |
3.6502 USDT |
3.9899 USDT |
3.8830 USDT |
| 2021-07-31 |
3.7680 USDT |
29,407.5949 ROUTE |
3.7574 USDT |
3.6400 USDT |
3.9320 USDT |
3.8440 USDT |
| 2021-07-30 |
3.6701 USDT |
25,436.8507 ROUTE |
3.6613 USDT |
3.5000 USDT |
3.8499 USDT |
3.7986 USDT |
| 2021-07-29 |
3.5139 USDT |
41,480.7550 ROUTE |
3.3573 USDT |
3.2743 USDT |
3.7025 USDT |
3.6537 USDT |
| 2021-07-28 |
3.3503 USDT |
43,183.2948 ROUTE |
3.3669 USDT |
3.2744 USDT |
3.4866 USDT |
3.3266 USDT |
| 2021-07-27 |
3.4121 USDT |
35,257.0624 ROUTE |
3.5492 USDT |
3.3200 USDT |
3.6473 USDT |
3.3670 USDT |
| 2021-07-26 |
3.6605 USDT |
152,015.5782 ROUTE |
3.5452 USDT |
3.4700 USDT |
3.9900 USDT |
3.5675 USDT |
| 2021-07-25 |
3.6481 USDT |
34,609.0740 ROUTE |
3.6566 USDT |
3.4900 USDT |
3.9900 USDT |
3.5551 USDT |
| 2021-07-24 |
3.5039 USDT |
33,121.0843 ROUTE |
3.4614 USDT |
3.4001 USDT |
3.6509 USDT |
3.5877 USDT |
| 2021-07-23 |
3.4764 USDT |
33,836.4374 ROUTE |
3.3783 USDT |
3.3258 USDT |
3.6419 USDT |
3.4777 USDT |
| 2021-07-22 |
3.4148 USDT |
36,926.8319 ROUTE |
3.3467 USDT |
3.2245 USDT |
3.6255 USDT |
3.3677 USDT |
| 2021-07-21 |
3.1968 USDT |
38,721.5244 ROUTE |
3.0289 USDT |
2.8002 USDT |
3.6940 USDT |
3.2971 USDT |
| 2021-07-20 |
3.0932 USDT |
98,939.6254 ROUTE |
2.3100 USDT |
2.3100 USDT |
3.5000 USDT |
3.1305 USDT |