Identifier on Kucoin: ROUTE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-13 |
0.0401 USDT |
10,607,576.6000 ROUTE |
0.0428 USDT |
0.0369 USDT |
0.0432 USDT |
0.0377 USDT |
| 2024-09-12 |
0.0421 USDT |
12,890,815.7000 ROUTE |
0.0422 USDT |
0.0401 USDT |
0.0447 USDT |
0.0419 USDT |
| 2024-09-11 |
0.0424 USDT |
6,123,567.1000 ROUTE |
0.0479 USDT |
0.0410 USDT |
0.0480 USDT |
0.0422 USDT |
| 2024-09-10 |
0.0453 USDT |
6,777,545.2000 ROUTE |
0.0446 USDT |
0.0443 USDT |
0.0475 USDT |
0.0451 USDT |
| 2024-09-09 |
0.0459 USDT |
10,598,461.4000 ROUTE |
0.0463 USDT |
0.0438 USDT |
0.0475 USDT |
0.0455 USDT |
| 2024-09-08 |
0.0482 USDT |
8,511,761.2000 ROUTE |
0.0499 USDT |
0.0456 USDT |
0.0582 USDT |
0.0477 USDT |
| 2024-09-07 |
0.0492 USDT |
20,038,062.2000 ROUTE |
0.0434 USDT |
0.0420 USDT |
0.0649 USDT |
0.0500 USDT |
| 2024-09-06 |
0.0455 USDT |
5,158,924.8000 ROUTE |
0.0470 USDT |
0.0410 USDT |
0.0470 USDT |
0.0425 USDT |
| 2024-09-05 |
0.0498 USDT |
5,075,518.7000 ROUTE |
0.0537 USDT |
0.0446 USDT |
0.0550 USDT |
0.0467 USDT |
| 2024-09-04 |
0.0561 USDT |
16,912,219.8000 ROUTE |
0.0340 USDT |
0.0340 USDT |
0.0958 USDT |
0.0547 USDT |
| 2024-09-03 |
0.0000 USDT |
0.0000 ROUTE |
6.0462 USDT |
6.0462 USDT |
6.0462 USDT |
6.0462 USDT |
| 2024-09-02 |
0.0000 USDT |
0.0000 ROUTE |
6.0462 USDT |
6.0462 USDT |
6.0462 USDT |
6.0462 USDT |
| 2024-09-01 |
0.0000 USDT |
0.0000 ROUTE |
6.0462 USDT |
6.0462 USDT |
6.0462 USDT |
6.0462 USDT |
| 2024-08-31 |
0.0000 USDT |
0.0000 ROUTE |
6.0462 USDT |
6.0462 USDT |
6.0462 USDT |
6.0462 USDT |
| 2024-08-30 |
0.0000 USDT |
0.0000 ROUTE |
6.0462 USDT |
6.0462 USDT |
6.0462 USDT |
6.0462 USDT |
| 2024-08-29 |
0.0000 USDT |
0.0000 ROUTE |
6.0462 USDT |
6.0462 USDT |
6.0462 USDT |
6.0462 USDT |
| 2024-08-28 |
0.0000 USDT |
0.0000 ROUTE |
6.0462 USDT |
6.0462 USDT |
6.0462 USDT |
6.0462 USDT |
| 2024-08-27 |
0.0000 USDT |
0.0000 ROUTE |
6.0462 USDT |
6.0462 USDT |
6.0462 USDT |
6.0462 USDT |
| 2024-08-26 |
0.0000 USDT |
0.0000 ROUTE |
6.0462 USDT |
6.0462 USDT |
6.0462 USDT |
6.0462 USDT |
| 2024-08-25 |
0.0000 USDT |
0.0000 ROUTE |
6.0462 USDT |
6.0462 USDT |
6.0462 USDT |
6.0462 USDT |
| 2024-08-24 |
0.0000 USDT |
0.0000 ROUTE |
6.0462 USDT |
6.0462 USDT |
6.0462 USDT |
6.0462 USDT |
| 2024-08-23 |
0.0000 USDT |
0.0000 ROUTE |
6.0462 USDT |
6.0462 USDT |
6.0462 USDT |
6.0462 USDT |
| 2024-08-22 |
0.0000 USDT |
0.0000 ROUTE |
6.0462 USDT |
6.0462 USDT |
6.0462 USDT |
6.0462 USDT |
| 2024-08-21 |
0.0000 USDT |
0.0000 ROUTE |
6.0462 USDT |
6.0462 USDT |
6.0462 USDT |
6.0462 USDT |
| 2024-08-20 |
0.0000 USDT |
0.0000 ROUTE |
6.0462 USDT |
6.0462 USDT |
6.0462 USDT |
6.0462 USDT |
| 2024-08-19 |
0.0000 USDT |
0.0000 ROUTE |
6.0462 USDT |
6.0462 USDT |
6.0462 USDT |
6.0462 USDT |
| 2024-08-18 |
0.0000 USDT |
0.0000 ROUTE |
6.0462 USDT |
6.0462 USDT |
6.0462 USDT |
6.0462 USDT |
| 2024-08-17 |
0.0000 USDT |
0.0000 ROUTE |
6.0462 USDT |
6.0462 USDT |
6.0462 USDT |
6.0462 USDT |
| 2024-08-16 |
1.7470 USDT |
4,371.4870 ROUTE |
1.7541 USDT |
1.7304 USDT |
1.7658 USDT |
1.7447 USDT |
| 2024-08-15 |
1.8002 USDT |
31,332.8265 ROUTE |
1.8481 USDT |
1.6356 USDT |
1.9149 USDT |
1.7719 USDT |
| 2024-08-14 |
1.8821 USDT |
71,127.5145 ROUTE |
1.8643 USDT |
1.8000 USDT |
1.9437 USDT |
1.8479 USDT |
| 2024-08-13 |
1.8398 USDT |
131,009.9199 ROUTE |
1.8893 USDT |
1.7738 USDT |
1.9030 USDT |
1.8779 USDT |
| 2024-08-12 |
1.8825 USDT |
137,118.8828 ROUTE |
1.7837 USDT |
1.7400 USDT |
1.9455 USDT |
1.8910 USDT |
| 2024-08-11 |
1.9068 USDT |
140,635.3658 ROUTE |
1.9262 USDT |
1.7900 USDT |
1.9794 USDT |
1.8173 USDT |
| 2024-08-10 |
1.9845 USDT |
132,111.3519 ROUTE |
1.8878 USDT |
1.8878 USDT |
2.0358 USDT |
1.9332 USDT |
| 2024-08-09 |
1.9755 USDT |
13,888.8770 ROUTE |
2.0236 USDT |
1.8900 USDT |
2.1187 USDT |
1.8900 USDT |
| 2024-08-08 |
1.9646 USDT |
22,913.9585 ROUTE |
1.8555 USDT |
1.8555 USDT |
2.0329 USDT |
2.0231 USDT |
| 2024-08-07 |
2.0455 USDT |
127,161.1312 ROUTE |
2.0224 USDT |
1.8755 USDT |
2.1613 USDT |
1.8755 USDT |
| 2024-08-06 |
1.9669 USDT |
19,116.9790 ROUTE |
1.8589 USDT |
1.8575 USDT |
2.1700 USDT |
2.0229 USDT |
| 2024-08-05 |
1.7717 USDT |
58,952.9678 ROUTE |
2.1000 USDT |
1.6000 USDT |
2.1000 USDT |
1.8485 USDT |
| 2024-08-04 |
2.1532 USDT |
29,587.1717 ROUTE |
2.1795 USDT |
2.0301 USDT |
2.3058 USDT |
2.1184 USDT |
| 2024-08-03 |
2.2844 USDT |
21,454.0818 ROUTE |
2.3063 USDT |
2.1596 USDT |
2.4406 USDT |
2.1765 USDT |
| 2024-08-02 |
2.4530 USDT |
10,647.4905 ROUTE |
2.4783 USDT |
2.3500 USDT |
2.5356 USDT |
2.3500 USDT |
| 2024-08-01 |
2.4917 USDT |
16,625.3348 ROUTE |
2.5886 USDT |
2.3795 USDT |
2.6300 USDT |
2.4399 USDT |
| 2024-07-31 |
2.6989 USDT |
13,313.4706 ROUTE |
2.7123 USDT |
2.5575 USDT |
2.8599 USDT |
2.5785 USDT |
| 2024-07-30 |
2.7009 USDT |
29,002.7900 ROUTE |
2.6948 USDT |
2.5295 USDT |
2.8052 USDT |
2.6704 USDT |
| 2024-07-29 |
2.6464 USDT |
67,721.8882 ROUTE |
2.5504 USDT |
2.5000 USDT |
2.8493 USDT |
2.6360 USDT |
| 2024-07-28 |
2.5010 USDT |
9,878.7244 ROUTE |
2.5039 USDT |
2.4366 USDT |
2.5706 USDT |
2.5457 USDT |
| 2024-07-27 |
2.5196 USDT |
16,186.0509 ROUTE |
2.4345 USDT |
2.4273 USDT |
2.5652 USDT |
2.5246 USDT |
| 2024-07-26 |
2.4448 USDT |
37,849.5901 ROUTE |
2.4763 USDT |
2.3422 USDT |
2.5083 USDT |
2.4391 USDT |