Identifier on Kucoin: ROUTE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-14 |
1.8821 USDT |
71,127.5145 ROUTE |
1.8643 USDT |
1.8000 USDT |
1.9437 USDT |
1.8479 USDT |
| 2024-08-13 |
1.8398 USDT |
131,009.9199 ROUTE |
1.8893 USDT |
1.7738 USDT |
1.9030 USDT |
1.8779 USDT |
| 2024-08-12 |
1.8825 USDT |
137,118.8828 ROUTE |
1.7837 USDT |
1.7400 USDT |
1.9455 USDT |
1.8910 USDT |
| 2024-08-11 |
1.9068 USDT |
140,635.3658 ROUTE |
1.9262 USDT |
1.7900 USDT |
1.9794 USDT |
1.8173 USDT |
| 2024-08-10 |
1.9845 USDT |
132,111.3519 ROUTE |
1.8878 USDT |
1.8878 USDT |
2.0358 USDT |
1.9332 USDT |
| 2024-08-09 |
1.9755 USDT |
13,888.8770 ROUTE |
2.0236 USDT |
1.8900 USDT |
2.1187 USDT |
1.8900 USDT |
| 2024-08-08 |
1.9646 USDT |
22,913.9585 ROUTE |
1.8555 USDT |
1.8555 USDT |
2.0329 USDT |
2.0231 USDT |
| 2024-08-07 |
2.0455 USDT |
127,161.1312 ROUTE |
2.0224 USDT |
1.8755 USDT |
2.1613 USDT |
1.8755 USDT |
| 2024-08-06 |
1.9669 USDT |
19,116.9790 ROUTE |
1.8589 USDT |
1.8575 USDT |
2.1700 USDT |
2.0229 USDT |
| 2024-08-05 |
1.7717 USDT |
58,952.9678 ROUTE |
2.1000 USDT |
1.6000 USDT |
2.1000 USDT |
1.8485 USDT |
| 2024-08-04 |
2.1532 USDT |
29,587.1717 ROUTE |
2.1795 USDT |
2.0301 USDT |
2.3058 USDT |
2.1184 USDT |
| 2024-08-03 |
2.2844 USDT |
21,454.0818 ROUTE |
2.3063 USDT |
2.1596 USDT |
2.4406 USDT |
2.1765 USDT |
| 2024-08-02 |
2.4530 USDT |
10,647.4905 ROUTE |
2.4783 USDT |
2.3500 USDT |
2.5356 USDT |
2.3500 USDT |
| 2024-08-01 |
2.4917 USDT |
16,625.3348 ROUTE |
2.5886 USDT |
2.3795 USDT |
2.6300 USDT |
2.4399 USDT |
| 2024-07-31 |
2.6989 USDT |
13,313.4706 ROUTE |
2.7123 USDT |
2.5575 USDT |
2.8599 USDT |
2.5785 USDT |
| 2024-07-30 |
2.7009 USDT |
29,002.7900 ROUTE |
2.6948 USDT |
2.5295 USDT |
2.8052 USDT |
2.6704 USDT |
| 2024-07-29 |
2.6464 USDT |
67,721.8882 ROUTE |
2.5504 USDT |
2.5000 USDT |
2.8493 USDT |
2.6360 USDT |
| 2024-07-28 |
2.5010 USDT |
9,878.7244 ROUTE |
2.5039 USDT |
2.4366 USDT |
2.5706 USDT |
2.5457 USDT |
| 2024-07-27 |
2.5196 USDT |
16,186.0509 ROUTE |
2.4345 USDT |
2.4273 USDT |
2.5652 USDT |
2.5246 USDT |
| 2024-07-26 |
2.4448 USDT |
37,849.5901 ROUTE |
2.4763 USDT |
2.3422 USDT |
2.5083 USDT |
2.4391 USDT |
| 2024-07-25 |
2.3694 USDT |
51,617.9824 ROUTE |
2.5515 USDT |
2.2912 USDT |
2.5695 USDT |
2.3771 USDT |
| 2024-07-24 |
2.5525 USDT |
62,852.6885 ROUTE |
2.5992 USDT |
2.4500 USDT |
2.7000 USDT |
2.5308 USDT |
| 2024-07-23 |
2.6385 USDT |
119,395.1729 ROUTE |
2.5140 USDT |
2.5000 USDT |
2.8489 USDT |
2.5825 USDT |
| 2024-07-22 |
2.5966 USDT |
39,076.4879 ROUTE |
2.6509 USDT |
2.5347 USDT |
2.6823 USDT |
2.5792 USDT |
| 2024-07-21 |
2.7173 USDT |
25,893.5738 ROUTE |
2.8323 USDT |
2.6360 USDT |
2.8348 USDT |
2.6876 USDT |
| 2024-07-20 |
2.7461 USDT |
42,986.5794 ROUTE |
2.7874 USDT |
2.6541 USDT |
2.8500 USDT |
2.8324 USDT |
| 2024-07-19 |
2.5918 USDT |
45,335.7742 ROUTE |
2.6091 USDT |
2.4951 USDT |
2.7028 USDT |
2.6748 USDT |
| 2024-07-18 |
2.7201 USDT |
44,372.5118 ROUTE |
2.7073 USDT |
2.6102 USDT |
2.7895 USDT |
2.6246 USDT |
| 2024-07-17 |
2.6855 USDT |
57,614.5893 ROUTE |
2.7810 USDT |
2.6230 USDT |
2.7810 USDT |
2.7579 USDT |
| 2024-07-16 |
2.7558 USDT |
41,932.6697 ROUTE |
2.8586 USDT |
2.6768 USDT |
2.8608 USDT |
2.8317 USDT |
| 2024-07-15 |
2.7832 USDT |
40,152.3070 ROUTE |
2.8083 USDT |
2.7073 USDT |
2.8846 USDT |
2.7641 USDT |
| 2024-07-14 |
2.8020 USDT |
38,643.6125 ROUTE |
2.8531 USDT |
2.7609 USDT |
2.8619 USDT |
2.7751 USDT |
| 2024-07-13 |
2.8313 USDT |
64,770.7355 ROUTE |
2.8566 USDT |
2.7687 USDT |
2.8859 USDT |
2.8408 USDT |
| 2024-07-12 |
2.6562 USDT |
98,262.3426 ROUTE |
2.6136 USDT |
2.6000 USDT |
2.9285 USDT |
2.8788 USDT |
| 2024-07-11 |
2.6036 USDT |
98,061.0392 ROUTE |
2.6025 USDT |
2.5585 USDT |
2.6360 USDT |
2.6264 USDT |
| 2024-07-10 |
2.5972 USDT |
93,398.5205 ROUTE |
2.5894 USDT |
2.5755 USDT |
2.6368 USDT |
2.6355 USDT |
| 2024-07-09 |
2.6109 USDT |
101,316.3764 ROUTE |
2.6521 USDT |
2.5700 USDT |
2.6600 USDT |
2.6101 USDT |
| 2024-07-08 |
2.4925 USDT |
98,558.0198 ROUTE |
2.4053 USDT |
2.3636 USDT |
2.7145 USDT |
2.5560 USDT |
| 2024-07-07 |
2.6078 USDT |
80,866.5152 ROUTE |
2.7023 USDT |
2.4086 USDT |
2.7458 USDT |
2.4087 USDT |
| 2024-07-06 |
2.5259 USDT |
72,357.4412 ROUTE |
2.6066 USDT |
2.2568 USDT |
2.6807 USDT |
2.6807 USDT |
| 2024-07-05 |
2.3738 USDT |
78,795.6389 ROUTE |
2.3863 USDT |
2.1000 USDT |
2.8400 USDT |
2.6369 USDT |
| 2024-07-04 |
2.4473 USDT |
83,618.5196 ROUTE |
2.5697 USDT |
2.3650 USDT |
2.5894 USDT |
2.4003 USDT |
| 2024-07-03 |
2.6429 USDT |
60,980.5925 ROUTE |
2.7011 USDT |
2.5361 USDT |
2.7234 USDT |
2.5722 USDT |
| 2024-07-02 |
2.7979 USDT |
67,917.6096 ROUTE |
2.8592 USDT |
2.7461 USDT |
2.8675 USDT |
2.7499 USDT |
| 2024-07-01 |
2.9230 USDT |
72,832.3544 ROUTE |
3.0460 USDT |
2.8102 USDT |
3.1095 USDT |
2.8645 USDT |
| 2024-06-30 |
2.9726 USDT |
27,279.9491 ROUTE |
2.9920 USDT |
2.9138 USDT |
3.0266 USDT |
2.9908 USDT |
| 2024-06-29 |
2.9732 USDT |
67,094.9125 ROUTE |
2.8324 USDT |
2.8001 USDT |
3.1059 USDT |
3.0438 USDT |
| 2024-06-28 |
2.5387 USDT |
142,658.8309 ROUTE |
2.4820 USDT |
2.2752 USDT |
3.0544 USDT |
2.9383 USDT |
| 2024-06-27 |
2.4088 USDT |
98,303.1357 ROUTE |
2.3322 USDT |
2.3308 USDT |
2.4855 USDT |
2.4657 USDT |
| 2024-06-26 |
2.3871 USDT |
101,057.9058 ROUTE |
2.4335 USDT |
2.3224 USDT |
2.4450 USDT |
2.3275 USDT |